Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.211	6.226	6.192	6.211	21,712	-0.01(-0.23%)
Jan 28, 2016	6.225	6.226	6.217	6.226	19,832	+0.00(+0.00%)
Jan 27, 2016	6.163	6.226	6.163	6.226	702	+0.05(+0.86%)
Jan 26, 2016	6.173	6.173	6.173	6.173	344	+0.00(+0.08%)
Jan 25, 2016	6.235	6.250	6.168	6.168	12,233	-0.08(-1.31%)
Jan 22, 2016	6.259	6.259	6.235	6.250	7,254	+0.01(+0.15%)
Jan 21, 2016	6.250	6.250	6.182	6.240	1,908	-0.01(-0.15%)
Jan 20, 2016	6.250	6.250	6.250	6.250	211	-0.04(-0.69%)
Jan 19, 2016	6.211	6.317	6.206	6.293	15,196	+0.13(+2.11%)
Jan 15, 2016	6.278	6.163	6.163	6.163	12,461	-0.13(-2.07%)
Jan 14, 2016	6.274	6.298	6.274	6.293	7,840	-0.04(-0.68%)
Jan 13, 2016	6.285	6.336	6.285	6.336	2,085	-0.01(-0.23%)
Jan 12, 2016	6.331	6.351	6.318	6.351	6,178	+0.01(+0.23%)
Jan 11, 2016	6.303	6.356	6.303	6.336	8,100	+0.03(+0.46%)
Jan 08, 2016	6.315	6.322	6.293	6.307	4,434	-0.04(-0.68%)
Jan 07, 2016	6.298	6.351	6.298	6.351	9,861	+0.06(+0.89%)
Jan 06, 2016	6.264	6.295	6.259	6.295	5,192	+0.06(+0.96%)
Jan 05, 2016	6.259	6.307	6.235	6.235	10,924	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.