Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.850	5.950	5.800	5.800	81,956	+0.00(+0.00%)
Nov 29, 2016	5.900	5.950	5.800	5.800	59,647	-0.05(-0.85%)
Nov 28, 2016	5.900	6.000	5.750	5.850	73,228	+0.00(+0.00%)
Nov 25, 2016	5.800	5.850	5.790	5.850	47,268	+0.05(+0.86%)
Nov 23, 2016		5.800	5.800	5.800	0	+0.05(+0.87%)
Nov 22, 2016	5.600	6.000	5.600	5.750	89,490	+0.15(+2.68%)
Nov 21, 2016	5.650	5.700	5.600	5.600	45,477	-0.05(-0.88%)
Nov 18, 2016	5.600	5.700	5.309	5.650	37,978	+0.00(+0.00%)
Nov 17, 2016	5.650	5.668	5.550	5.650	34,493	+0.00(+0.00%)
Nov 16, 2016	5.650	5.650	5.450	5.650	33,491	+0.05(+0.89%)
Nov 15, 2016	5.600	5.744	5.550	5.600	98,278	+0.15(+2.75%)
Nov 14, 2016	5.450	5.691	5.350	5.450	76,660	+0.05(+0.93%)
Nov 11, 2016	5.250	5.500	5.200	5.400	63,505	+0.15(+2.86%)
Nov 10, 2016	5.200	5.250	5.100	5.250	59,633	+0.00(+0.00%)
Nov 09, 2016	5.000	5.250	5.000	5.250	31,942	+0.12(+2.44%)
Nov 08, 2016	5.250	5.250	5.000	5.125	27,417	-0.03(-0.49%)
Nov 07, 2016	5.050	5.200	5.050	5.150	28,255	+0.10(+1.98%)
Nov 04, 2016	5.150	5.250	5.050	5.050	35,141	-0.10(-1.94%)
Nov 03, 2016	5.100	5.250	5.055	5.150	22,051	+0.05(+0.98%)
Nov 02, 2016	5.050	5.150	4.900	5.100	42,042	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.