Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.30	24.30	23.85	24.09	57,835	-0.11(-0.45%)
Nov 29, 2016	24.12	24.94	24.12	24.20	53,783	-0.21(-0.84%)
Nov 28, 2016	24.80	24.96	24.32	24.40	48,727	-0.44(-1.77%)
Nov 25, 2016	25.40	25.70	24.63	24.84	26,360	-0.28(-1.11%)
Nov 23, 2016		25.12	25.12	25.12	0	-0.37(-1.44%)
Nov 22, 2016	24.86	25.54	24.79	25.49	48,296	+0.73(+2.93%)
Nov 21, 2016	24.26	24.89	23.86	24.76	44,526	+0.62(+2.58%)
Nov 18, 2016	24.14	24.39	23.86	24.14	65,314	-0.03(-0.12%)
Nov 17, 2016	24.19	24.30	23.90	24.17	45,049	-0.04(-0.15%)
Nov 16, 2016	23.63	24.23	23.34	24.21	58,963	+0.42(+1.76%)
Nov 15, 2016	23.42	23.91	23.13	23.79	37,880	+0.14(+0.59%)
Nov 14, 2016	23.22	24.34	23.19	23.65	65,701	+0.59(+2.55%)
Nov 11, 2016	22.69	23.10	22.03	23.06	173,776	+0.19(+0.83%)
Nov 10, 2016	22.10	23.24	21.69	22.87	116,860	+0.72(+3.25%)
Nov 09, 2016	20.52	22.15	20.26	22.15	64,705	+1.70(+8.29%)
Nov 08, 2016	20.33	20.52	20.19	20.45	21,578	+0.01(+0.04%)
Nov 07, 2016	20.17	20.47	20.01	20.45	30,080	+0.53(+2.65%)
Nov 04, 2016	19.84	20.15	19.84	19.92	29,276	+0.03(+0.15%)
Nov 03, 2016	19.87	19.98	19.82	19.89	42,067	+0.03(+0.15%)
Nov 02, 2016	19.91	19.92	19.82	19.86	24,977	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.