Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.7100	0.7300	0.6700	0.6800	522,481	-0.03(-4.23%)
Aug 30, 2016	0.7500	0.7500	0.7000	0.7100	274,500	-0.03(-4.05%)
Aug 29, 2016	0.7700	0.7900	0.7400	0.7400	2,933,499	-0.03(-3.90%)
Aug 26, 2016	0.7800	0.7800	0.7200	0.7700	583,946	+0.02(+2.67%)
Aug 25, 2016	0.7100	0.7700	0.7000	0.7500	330,650	+0.07(+10.29%)
Aug 24, 2016	0.7600	0.7600	0.6700	0.6800	571,906	-0.08(-10.53%)
Aug 23, 2016	0.7700	0.7800	0.7600	0.7600	234,335	-0.01(-1.30%)
Aug 22, 2016	0.7800	0.7800	0.7400	0.7700	305,632	+0.00(+0.00%)
Aug 19, 2016	0.7500	0.7900	0.7500	0.7700	677,335	-0.02(-2.53%)
Aug 18, 2016	0.7200	0.7900	0.7000	0.7900	2,859,439	+0.14(+21.54%)
Aug 17, 2016	0.6800	0.6800	0.6400	0.6500	91,882	-0.03(-4.41%)
Aug 16, 2016	0.6900	0.6900	0.6700	0.6800	230,736	-0.01(-1.45%)
Aug 15, 2016	0.6800	0.6900	0.6600	0.6900	230,200	+0.02(+2.99%)
Aug 12, 2016	0.6700	0.6800	0.6400	0.6700	342,587	+0.03(+4.69%)
Aug 11, 2016	0.6500	0.6600	0.6200	0.6400	146,434	-0.02(-3.03%)
Aug 10, 2016	0.6000	0.6600	0.5700	0.6600	719,537	+0.09(+15.79%)
Aug 09, 2016	0.5400	0.6000	0.5400	0.5700	804,995	+0.06(+11.76%)
Aug 08, 2016	0.4950	0.5100	0.4900	0.5100	34,230	+0.01(+2.00%)
Aug 05, 2016	0.5000	0.5200	0.5000	0.5000	83,181	+0.00(+0.00%)
Aug 04, 2016	0.5100	0.5200	0.5000	0.5000	104,300	-0.01(-1.96%)
Aug 03, 2016	0.5000	0.5300	0.4900	0.5100	180,200	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.