Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.83	39.83	39.83	0	-0.11(-0.26%)
Dec 29, 2016	39.54	40.03	39.54	39.94	108,154	+0.31(+0.79%)
Dec 28, 2016	40.35	40.35	39.51	39.62	116,387	-0.64(-1.59%)
Dec 27, 2016	39.79	40.31	39.73	40.26	75,275	+0.36(+0.90%)
Dec 23, 2016		39.90	39.90	39.90	0	+0.31(+0.80%)
Dec 22, 2016	39.43	39.77	39.38	39.59	73,997	+0.06(+0.15%)
Dec 21, 2016	39.69	40.01	39.53	39.53	132,795	-0.09(-0.22%)
Dec 20, 2016	39.90	40.18	39.46	39.62	121,926	-0.29(-0.72%)
Dec 19, 2016	39.38	40.00	39.21	39.90	142,148	+0.61(+1.56%)
Dec 16, 2016	39.35	39.92	39.09	39.29	581,674	-0.05(-0.13%)
Dec 15, 2016	38.90	39.82	38.72	39.34	212,908	+0.23(+0.58%)
Dec 14, 2016	40.06	40.43	39.02	39.12	146,057	-0.94(-2.34%)
Dec 13, 2016	40.18	40.51	39.83	40.05	180,516	+0.03(+0.09%)
Dec 12, 2016	39.67	40.46	39.37	40.02	239,622	+0.20(+0.51%)
Dec 09, 2016	40.22	40.56	39.38	39.82	187,493	-0.56(-1.39%)
Dec 08, 2016	39.57	40.40	38.55	40.38	204,548	+0.70(+1.76%)
Dec 07, 2016	39.02	39.77	39.02	39.68	158,147	+0.66(+1.70%)
Dec 06, 2016	38.62	39.13	38.38	39.01	187,032	+0.14(+0.36%)
Dec 05, 2016	38.15	38.90	37.82	38.87	173,968	+0.73(+1.90%)
Dec 02, 2016	37.72	38.51	37.67	38.15	190,340	+0.82(+2.20%)
Dec 01, 2016	37.06	37.66	36.91	37.32	176,196	+0.25(+0.68%)
Nov 30, 2016	38.38	38.38	37.06	37.07	175,566	-1.59(-4.12%)
Nov 29, 2016	38.58	39.06	38.48	38.66	85,719	+0.04(+0.09%)
Nov 28, 2016	38.30	38.75	38.24	38.63	166,012	+0.34(+0.89%)
Nov 25, 2016	37.14	38.31	37.14	38.29	62,534	+1.24(+3.35%)
Nov 23, 2016		37.04	37.04	37.04	0	-1.85(-4.77%)
Nov 22, 2016	37.67	38.90	37.42	38.90	264,552	+1.40(+3.73%)
Nov 21, 2016	37.42	37.67	37.15	37.50	140,670	+0.07(+0.19%)
Nov 18, 2016	37.07	37.66	36.77	37.43	229,648	+0.30(+0.80%)
Nov 17, 2016	36.95	37.43	36.95	37.13	139,016	+0.18(+0.50%)
Nov 16, 2016	35.93	37.04	35.38	36.95	291,970	+0.71(+1.95%)
Nov 15, 2016	36.21	36.48	35.93	36.24	122,874	+0.14(+0.39%)
Nov 14, 2016	35.93	36.37	35.63	36.10	210,666	+0.31(+0.85%)
Nov 11, 2016	34.57	36.11	34.54	35.79	273,861	+1.38(+4.01%)
Nov 10, 2016	34.65	34.88	33.40	34.41	215,268	-0.21(-0.60%)
Nov 09, 2016	34.24	34.74	33.55	34.62	179,174	+0.03(+0.10%)
Nov 08, 2016	34.57	34.86	34.34	34.59	176,416	+0.04(+0.13%)
Nov 07, 2016	33.87	34.68	33.60	34.54	200,432	+0.90(+2.69%)
Nov 04, 2016	34.57	34.77	33.57	33.64	157,160	-0.91(-2.64%)
Nov 03, 2016	34.21	35.36	33.57	34.55	211,739	+0.77(+2.29%)
Nov 02, 2016	34.34	34.34	33.53	33.78	238,167	-0.39(-1.14%)
Nov 01, 2016	34.76	34.79	33.97	34.17	247,817	-0.57(-1.65%)
Oct 31, 2016	33.67	34.89	33.56	34.74	203,393	+1.12(+3.33%)
Oct 28, 2016	33.59	33.78	33.33	33.62	153,009	-0.10(-0.31%)
Oct 27, 2016	33.39	33.86	33.26	33.73	166,557	+0.34(+1.02%)
Oct 26, 2016	33.36	33.57	33.28	33.39	116,811	-0.02(-0.05%)
Oct 25, 2016	33.19	33.46	33.09	33.40	89,279	+0.20(+0.60%)
Oct 24, 2016	33.01	33.34	33.01	33.20	81,731	+0.26(+0.79%)
Oct 21, 2016	32.60	33.18	32.56	32.94	152,531	+0.15(+0.45%)
Oct 20, 2016	32.74	33.07	32.58	32.80	100,179	+0.08(+0.24%)
Oct 19, 2016	33.24	33.24	32.67	32.72	186,678	-0.43(-1.28%)
Oct 18, 2016	33.34	33.61	32.84	33.14	173,150	+0.01(+0.03%)
Oct 17, 2016	33.23	33.49	32.84	33.13	292,294	-0.17(-0.52%)
Oct 14, 2016	33.62	33.88	33.27	33.31	101,301	-0.39(-1.16%)
Oct 13, 2016	33.66	34.20	33.65	33.70	145,362	-0.03(-0.08%)
Oct 12, 2016	33.60	33.97	33.59	33.73	101,782	+0.18(+0.54%)
Oct 11, 2016	33.58	33.80	33.17	33.54	158,422	-0.03(-0.08%)
Oct 10, 2016	32.84	33.75	32.84	33.57	121,263	+0.88(+2.68%)
Oct 07, 2016	33.13	33.25	32.67	32.69	145,676	-0.40(-1.21%)
Oct 06, 2016	33.20	33.27	32.86	33.09	138,617	-0.16(-0.47%)
Oct 05, 2016	33.76	33.85	33.23	33.25	142,234	-0.31(-0.93%)
Oct 04, 2016	34.45	34.45	33.45	33.56	174,063	-0.93(-2.70%)
Oct 03, 2016	34.73	34.76	34.00	34.49	183,438	-0.31(-0.90%)
Sep 30, 2016	34.58	35.23	34.53	34.80	222,716	+0.44(+1.29%)
Sep 29, 2016	34.43	34.53	34.20	34.36	115,417	-0.20(-0.58%)
Sep 28, 2016	34.60	34.69	34.34	34.56	111,595	-0.04(-0.13%)
Sep 27, 2016	35.19	35.45	34.53	34.60	140,676	-0.56(-1.58%)
Sep 26, 2016	35.13	35.42	35.02	35.16	104,262	-0.15(-0.42%)
Sep 23, 2016	35.85	35.94	35.19	35.31	174,286	-0.63(-1.77%)
Sep 22, 2016	35.60	36.06	35.40	35.94	167,725	+0.58(+1.65%)
Sep 21, 2016	34.65	35.37	34.56	35.36	183,173	+0.85(+2.47%)
Sep 20, 2016	34.47	34.91	34.39	34.51	139,738	+0.12(+0.35%)
Sep 19, 2016	33.98	34.39	33.87	34.39	110,540	+0.59(+1.75%)
Sep 16, 2016	33.38	33.88	33.21	33.80	553,975	+0.59(+1.78%)
Sep 15, 2016	32.95	33.28	32.80	33.20	108,127	+0.29(+0.87%)
Sep 14, 2016	32.89	33.00	32.60	32.92	181,004	+0.09(+0.26%)
Sep 13, 2016	33.31	33.47	32.74	32.83	210,354	-0.68(-2.02%)
Sep 12, 2016	33.84	33.95	33.29	33.51	272,203	-0.25(-0.75%)
Sep 09, 2016	34.59	34.59	33.76	33.76	266,654	-1.16(-3.31%)
Sep 08, 2016	34.99	35.23	34.71	34.92	136,463	-0.17(-0.50%)
Sep 07, 2016	34.60	35.10	34.35	35.09	224,367	+0.51(+1.48%)
Sep 06, 2016	34.26	34.67	34.13	34.58	148,258	+0.17(+0.48%)
Sep 02, 2016	33.94	34.41	34.41	34.41	134,292	+0.65(+1.93%)
Sep 01, 2016	33.80	34.08	33.54	33.76	189,028	-0.11(-0.33%)
Aug 31, 2016	34.19	34.21	33.80	33.87	129,941	-0.24(-0.71%)
Aug 30, 2016	34.25	34.43	33.97	34.12	119,727	-0.03(-0.08%)
Aug 29, 2016	34.40	34.64	34.02	34.14	238,645	-0.10(-0.30%)
Aug 26, 2016	35.30	35.55	34.07	34.25	215,428	-1.15(-3.24%)
Aug 25, 2016	34.71	36.52	34.63	35.39	427,230	+0.52(+1.50%)
Aug 24, 2016	35.15	35.15	34.69	34.87	188,783	-0.26(-0.74%)
Aug 23, 2016	35.52	35.58	34.70	35.13	171,830	-0.41(-1.15%)
Aug 22, 2016	35.24	35.76	35.09	35.54	87,287	+0.34(+0.96%)
Aug 19, 2016	35.80	35.94	35.11	35.20	197,183	-0.72(-2.01%)
Aug 18, 2016	35.62	35.96	35.41	35.92	186,486	+0.33(+0.93%)
Aug 17, 2016	34.65	36.12	34.38	35.59	471,030	+0.82(+2.35%)
Aug 16, 2016	35.93	35.93	34.51	34.78	321,851	-1.17(-3.26%)
Aug 15, 2016	36.54	36.54	35.92	35.95	87,182	-0.48(-1.31%)
Aug 12, 2016	36.52	36.90	36.40	36.43	84,994	-0.10(-0.26%)
Aug 11, 2016	36.71	36.71	36.39	36.52	92,785	-0.14(-0.39%)
Aug 10, 2016	36.55	36.81	36.38	36.67	98,038	+0.17(+0.47%)
Aug 09, 2016	36.88	36.91	36.44	36.50	182,680	-0.35(-0.96%)
Aug 08, 2016	37.39	38.38	36.76	36.85	148,628	-0.57(-1.52%)
Aug 05, 2016	37.42	38.41	37.17	37.42	255,424	+1.09(+3.00%)
Aug 04, 2016	36.76	37.61	36.11	36.33	165,251	-0.25(-0.69%)
Aug 03, 2016	36.98	36.98	36.35	36.58	109,218	-0.49(-1.33%)
Aug 02, 2016	37.57	37.66	37.03	37.07	98,247	-0.51(-1.36%)
Aug 01, 2016	37.26	37.94	37.19	37.58	164,429	+0.24(+0.65%)
Jul 29, 2016	37.23	37.64	37.20	37.34	201,779	+0.03(+0.09%)
Jul 28, 2016	37.40	37.53	37.27	37.31	100,203	-0.17(-0.46%)
Jul 27, 2016	37.75	37.82	37.24	37.48	184,040	-0.27(-0.71%)
Jul 26, 2016	37.88	38.03	37.29	37.75	149,431	-0.04(-0.11%)
Jul 25, 2016	37.83	37.83	37.44	37.79	55,883	-0.10(-0.27%)
Jul 22, 2016	37.42	38.06	37.42	37.90	71,913	+0.42(+1.13%)
Jul 21, 2016	37.45	37.54	37.00	37.47	84,273	+0.09(+0.23%)
Jul 20, 2016	37.19	37.58	37.10	37.39	76,785	+0.08(+0.21%)
Jul 19, 2016	37.36	37.62	37.06	37.31	89,686	-0.10(-0.25%)
Jul 18, 2016	37.57	37.72	37.23	37.40	90,201	-0.13(-0.35%)
Jul 15, 2016	37.28	37.59	37.15	37.53	104,219	+0.34(+0.91%)
Jul 14, 2016	37.58	37.65	37.18	37.20	121,617	-0.64(-1.69%)
Jul 13, 2016	37.51	37.97	36.05	37.84	165,222	+0.71(+1.91%)
Jul 12, 2016	37.52	37.55	37.02	37.13	121,587	-0.41(-1.11%)
Jul 11, 2016	37.45	37.56	36.85	37.54	138,336	+0.05(+0.14%)
Jul 08, 2016	37.11	37.54	37.12	37.49	164,871	+0.37(+1.00%)
Jul 07, 2016	37.77	37.77	36.99	37.12	170,696	-0.86(-2.25%)
Jul 06, 2016	38.09	38.43	37.66	37.97	132,660	-0.16(-0.43%)
Jul 05, 2016	37.80	38.16	37.50	38.14	140,703	+0.65(+1.73%)
Jul 01, 2016	37.95	37.49	37.49	37.49	132,344	-0.39(-1.03%)
Jun 30, 2016	36.94	37.89	36.74	37.88	236,257	+1.18(+3.23%)
Jun 29, 2016	36.84	37.11	36.64	36.69	152,591	+0.02(+0.05%)
Jun 28, 2016	36.56	36.78	36.16	36.68	164,462	+0.13(+0.35%)
Jun 27, 2016	36.35	36.67	35.99	36.55	200,005	+0.18(+0.50%)
Jun 24, 2016	35.58	36.57	35.46	36.37	1,010,034	-0.04(-0.12%)
Jun 23, 2016	36.37	36.49	35.74	36.41	197,587	+0.62(+1.74%)
Jun 22, 2016	36.00	36.18	35.72	35.79	201,385	+0.03(+0.07%)
Jun 21, 2016	35.61	36.23	35.04	35.76	252,342	+0.41(+1.15%)
Jun 20, 2016	35.36	35.80	35.34	35.35	134,404	+0.06(+0.17%)
Jun 17, 2016	35.68	36.12	35.02	35.29	450,334	-0.34(-0.95%)
Jun 16, 2016	35.15	35.67	35.01	35.63	154,186	+0.47(+1.33%)
Jun 15, 2016	35.62	35.62	35.05	35.16	154,797	-0.26(-0.73%)
Jun 14, 2016	35.32	35.56	35.12	35.42	176,860	+0.08(+0.22%)
Jun 13, 2016	35.79	35.93	35.11	35.35	205,981	-0.39(-1.09%)
Jun 10, 2016	35.46	36.12	35.29	35.73	192,992	+0.06(+0.17%)
Jun 09, 2016	35.61	35.77	35.54	35.67	130,629	+0.12(+0.34%)
Jun 08, 2016	34.97	35.61	34.58	35.55	134,456	+0.55(+1.58%)
Jun 07, 2016	34.65	35.22	34.60	35.00	94,741	+0.30(+0.87%)
Jun 06, 2016	35.00	35.28	34.59	34.70	204,205	-0.40(-1.13%)
Jun 03, 2016	34.50	35.27	34.50	35.10	158,655	+0.71(+2.06%)
Jun 02, 2016	34.48	34.48	33.95	34.39	139,303	-0.04(-0.13%)
Jun 01, 2016	33.80	34.45	33.78	34.43	182,923	+0.67(+1.97%)
May 31, 2016	33.75	33.85	33.46	33.76	189,437	+0.07(+0.21%)
May 27, 2016	33.44	33.69	33.69	33.69	110,595	+0.15(+0.44%)
May 26, 2016	33.18	33.69	33.16	33.55	123,395	+0.51(+1.54%)
May 25, 2016	33.76	33.83	32.98	33.04	183,830	-0.73(-2.15%)
May 24, 2016	32.82	33.80	32.78	33.76	256,936	+0.97(+2.95%)
May 23, 2016	33.00	33.18	32.80	32.80	130,652	-0.14(-0.42%)
May 20, 2016	32.87	33.09	32.42	32.93	318,707	+0.16(+0.47%)
May 19, 2016	32.74	32.84	32.23	32.78	186,515	-0.02(-0.05%)
May 18, 2016	33.13	33.45	32.26	32.80	230,394	-0.66(-1.96%)
May 17, 2016	34.31	34.31	33.18	33.45	346,545	-0.95(-2.76%)
May 16, 2016	34.48	34.52	34.26	34.40	233,315	-0.05(-0.14%)
May 13, 2016	34.09	34.70	33.74	34.45	196,439	+0.30(+0.88%)
May 12, 2016	34.92	34.94	34.03	34.15	290,477	-0.77(-2.19%)
May 11, 2016	35.09	35.35	34.54	34.92	289,593	+0.77(+2.24%)
May 10, 2016	35.03	35.29	34.13	34.15	307,504	-0.83(-2.38%)
May 09, 2016	35.03	35.39	34.84	34.98	210,148	-0.07(-0.20%)
May 06, 2016	33.99	35.10	33.82	35.05	371,507	+1.01(+2.98%)
May 05, 2016	35.46	36.03	33.85	34.04	368,116	-2.48(-6.78%)
May 04, 2016	35.78	36.75	35.78	36.52	144,518	+0.58(+1.60%)
May 03, 2016	36.80	36.94	35.87	35.94	210,636	-0.86(-2.34%)
May 02, 2016	35.81	36.84	35.81	36.80	249,772	+0.96(+2.69%)
Apr 29, 2016	35.64	36.07	35.25	35.84	346,018	+0.15(+0.43%)
Apr 28, 2016	34.98	35.76	34.83	35.68	201,985	+0.47(+1.34%)
Apr 27, 2016	35.17	35.35	34.87	35.21	189,995	+0.03(+0.10%)
Apr 26, 2016	34.87	35.21	34.82	35.17	137,707	+0.35(+1.01%)
Apr 25, 2016	34.78	34.93	34.36	34.82	297,724	+0.03(+0.10%)
Apr 22, 2016	33.93	34.81	33.87	34.79	266,746	+0.87(+2.56%)
Apr 21, 2016	35.00	35.00	33.83	33.92	173,175	-1.21(-3.45%)
Apr 20, 2016	36.16	36.16	35.08	35.13	266,503	-1.00(-2.76%)
Apr 19, 2016	35.35	36.31	35.11	36.13	338,937	+0.86(+2.44%)
Apr 18, 2016	34.89	35.29	34.56	35.27	278,904	+0.39(+1.11%)
Apr 15, 2016	33.97	34.92	33.96	34.88	247,926	+0.87(+2.55%)
Apr 14, 2016	33.72	34.01	33.52	34.01	215,373	+0.25(+0.74%)
Apr 13, 2016	33.71	33.79	33.02	33.76	224,155	+0.15(+0.43%)
Apr 12, 2016	33.68	33.99	33.49	33.62	178,745	+0.04(+0.13%)
Apr 11, 2016	33.63	33.74	33.34	33.58	204,371	+0.14(+0.41%)
Apr 08, 2016	33.39	33.75	33.36	33.44	208,644	+0.09(+0.28%)
Apr 07, 2016	33.28	33.50	33.08	33.34	154,703	+0.03(+0.08%)
Apr 06, 2016	33.70	33.83	33.19	33.32	160,415	-0.40(-1.20%)
Apr 05, 2016	34.06	34.31	33.72	33.72	188,576	-0.49(-1.43%)
Apr 04, 2016	34.23	34.31	33.79	34.21	200,719	-0.05(-0.15%)
Apr 01, 2016	33.61	34.36	33.58	34.26	240,498	+0.43(+1.27%)
Mar 31, 2016	34.31	34.34	33.78	33.83	396,331	-0.39(-1.13%)
Mar 30, 2016	34.07	34.41	33.88	34.22	212,140	+0.26(+0.76%)
Mar 29, 2016	33.33	34.10	33.33	33.96	239,914	+0.65(+1.96%)
Mar 28, 2016	33.40	33.66	33.02	33.31	169,416	-0.19(-0.56%)
Mar 24, 2016	33.47	33.50	33.50	33.50	170,897	+0.04(+0.13%)
Mar 23, 2016	33.90	34.07	33.26	33.45	670,165	-0.49(-1.44%)
Mar 22, 2016	33.51	34.30	33.51	33.94	326,213	+0.44(+1.31%)
Mar 21, 2016	33.88	34.05	33.37	33.51	214,473	-0.43(-1.27%)
Mar 18, 2016	33.52	34.31	32.88	33.94	609,425	+0.65(+1.96%)
Mar 17, 2016	33.52	33.83	33.12	33.28	587,629	-0.17(-0.51%)
Mar 16, 2016	34.04	34.18	33.31	33.45	525,329	-0.56(-1.64%)
Mar 15, 2016	34.96	35.30	33.77	34.01	602,295	-0.90(-2.59%)
Mar 14, 2016	35.25	35.29	34.86	34.92	599,504	-0.34(-0.95%)
Mar 11, 2016	35.72	35.73	35.25	35.25	245,137	-0.24(-0.68%)
Mar 10, 2016	35.81	36.02	35.33	35.49	188,995	-0.21(-0.60%)
Mar 09, 2016	35.60	35.82	35.24	35.71	201,532	+0.13(+0.36%)
Mar 08, 2016	35.58	35.97	35.42	35.58	323,811	+0.01(+0.02%)
Mar 07, 2016	35.85	35.92	35.37	35.57	244,217	-0.30(-0.84%)
Mar 04, 2016	35.60	36.18	35.35	35.87	256,450	+0.22(+0.63%)
Mar 03, 2016	36.41	36.88	35.41	35.65	300,767	-0.83(-2.29%)
Mar 02, 2016	36.16	36.60	35.50	36.48	218,942	+0.40(+1.10%)
Mar 01, 2016	36.61	37.03	35.73	36.09	219,971	-0.37(-1.01%)
Feb 29, 2016	36.53	37.42	36.15	36.45	356,409	-0.10(-0.28%)
Feb 26, 2016	39.06	39.11	35.96	36.56	619,516	-3.73(-9.26%)
Feb 25, 2016	40.18	40.55	39.56	40.29	193,915	-0.27(-0.66%)
Feb 24, 2016	40.17	40.60	39.94	40.55	132,727	+0.18(+0.45%)
Feb 23, 2016	40.08	40.56	39.80	40.37	141,273	+0.11(+0.28%)
Feb 22, 2016	40.37	40.59	40.05	40.26	257,607	+0.24(+0.60%)
Feb 19, 2016	39.96	40.61	39.91	40.02	168,895	+0.02(+0.04%)
Feb 18, 2016	39.52	40.26	39.12	40.00	202,357	+0.42(+1.06%)
Feb 17, 2016	39.69	40.02	39.15	39.58	178,738	+0.09(+0.22%)
Feb 16, 2016	40.06	40.13	38.62	39.50	213,393	-0.46(-1.14%)
Feb 12, 2016	39.96	39.95	39.95	39.95	348,890	+0.04(+0.11%)
Feb 11, 2016	39.29	40.00	39.13	39.91	263,247	+0.24(+0.59%)
Feb 10, 2016	39.67	39.95	39.35	39.67	182,197	+0.13(+0.32%)
Feb 09, 2016	38.77	39.91	38.64	39.55	178,261	+0.50(+1.27%)
Feb 08, 2016	37.37	39.09	37.31	39.05	198,282	+1.27(+3.37%)
Feb 05, 2016	38.50	38.71	37.36	37.78	346,126	-0.86(-2.21%)
Feb 04, 2016	39.21	39.33	38.55	38.63	237,281	-0.64(-1.63%)
Feb 03, 2016	39.61	40.17	39.02	39.27	260,891	-0.54(-1.35%)
Feb 02, 2016	39.26	40.04	38.97	39.81	204,669	+0.37(+0.93%)
Feb 01, 2016	38.44	39.98	38.44	39.44	324,418	+0.61(+1.56%)
Jan 29, 2016	37.54	38.90	37.34	38.84	302,325	+1.32(+3.51%)
Jan 28, 2016	35.42	37.57	35.30	37.52	400,381	+2.23(+6.33%)
Jan 27, 2016	35.18	35.80	35.00	35.29	173,717	+0.10(+0.29%)
Jan 26, 2016	35.07	35.50	34.94	35.18	115,601	+0.28(+0.81%)
Jan 25, 2016	35.07	35.33	34.78	34.90	123,352	-0.20(-0.56%)
Jan 22, 2016	34.58	35.40	34.30	35.10	187,489	+0.73(+2.12%)
Jan 21, 2016	34.35	34.62	33.79	34.37	163,953	+0.03(+0.10%)
Jan 20, 2016	34.88	34.99	33.49	34.34	270,038	-0.75(-2.15%)
Jan 19, 2016	34.40	35.33	34.33	35.09	262,247	+0.77(+2.24%)
Jan 15, 2016	34.49	34.32	34.32	34.32	306,629	-0.57(-1.64%)
Jan 14, 2016	34.61	35.20	34.43	34.89	264,463	+0.30(+0.87%)
Jan 13, 2016	35.00	35.47	34.53	34.59	244,631	-0.41(-1.17%)
Jan 12, 2016	35.07	35.07	34.47	35.00	171,402	+0.09(+0.27%)
Jan 11, 2016	34.49	35.05	34.43	34.91	166,290	+0.30(+0.87%)
Jan 08, 2016	34.73	35.16	34.45	34.61	272,359	-0.03(-0.07%)
Jan 07, 2016	34.95	35.06	34.30	34.64	289,138	-0.74(-2.08%)
Jan 06, 2016	34.62	35.49	34.62	35.37	463,159	+0.48(+1.37%)
Jan 05, 2016	34.64	35.00	34.32	34.89	192,581	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.