FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
435.48 USD  +0.95 (+0.22%)
Streaming Delayed Price  /  Updated: 2:09 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2016 181.97 185.00 179.53 181.55 259,142 -0.25(-0.14%)
Mar 30, 2016 182.28 190.17 180.36 181.80 165,148 -1.01(-0.55%)
Mar 29, 2016 182.79 186.35 178.71 182.81 257,434 +2.45(+1.36%)
Mar 28, 2016 182.37 183.35 175.89 180.36 104,614 -0.67(-0.37%)
Mar 24, 2016 182.82 181.03 181.03 181.03 256,200 -2.45(-1.34%)
Mar 23, 2016 185.68 188.30 180.37 183.48 193,349 -3.40(-1.82%)
Mar 22, 2016 190.94 194.04 186.17 186.88 184,640 -5.99(-3.11%)
Mar 21, 2016 196.84 202.58 190.33 192.87 231,228 -5.14(-2.60%)
Mar 18, 2016 193.41 202.85 192.01 198.01 277,686 +3.09(+1.59%)
Mar 17, 2016 181.94 197.50 175.63 194.92 277,002 +20.25(+11.59%)
Mar 16, 2016 180.79 180.79 170.00 174.67 395,277 -10.75(-5.80%)
Mar 15, 2016 198.16 200.05 183.01 185.42 277,052 -14.74(-7.36%)
Mar 14, 2016 202.74 204.21 198.80 200.16 274,056 -3.11(-1.53%)
Mar 11, 2016 210.33 210.40 202.00 203.27 160,020 -4.83(-2.32%)
Mar 10, 2016 220.20 221.07 203.91 208.10 175,061 -9.53(-4.38%)
Mar 09, 2016 216.25 221.31 211.23 217.63 209,105 +0.97(+0.45%)
Mar 08, 2016 209.57 223.57 208.00 216.66 246,695 +6.36(+3.02%)
Mar 07, 2016 208.62 215.49 205.80 210.30 142,948 +1.38(+0.66%)
Mar 04, 2016 207.94 213.59 206.43 208.92 172,759 +1.42(+0.68%)
Mar 03, 2016 200.57 210.00 196.55 207.50 296,567 +7.65(+3.83%)
Mar 02, 2016 194.42 200.75 192.68 199.85 211,331 +3.47(+1.77%)
Mar 01, 2016 197.71 198.78 192.62 196.38 148,972 -0.69(-0.35%)
Feb 29, 2016 196.20 199.80 195.00 197.07 82,101 +0.11(+0.06%)
Feb 26, 2016 195.03 199.51 194.50 196.96 137,572 +2.24(+1.15%)
Feb 25, 2016 201.41 202.55 187.97 194.72 187,211 -8.12(-4.00%)
Feb 24, 2016 196.06 205.18 195.25 202.84 241,403 +5.11(+2.58%)
Feb 23, 2016 192.84 200.00 192.84 197.73 159,457 +2.94(+1.51%)
Feb 22, 2016 196.59 200.62 192.40 194.79 176,850 +0.12(+0.06%)
Feb 19, 2016 198.69 200.00 190.76 194.67 170,626 -6.03(-3.00%)
Feb 18, 2016 196.15 206.56 192.58 200.70 171,341 +4.05(+2.06%)
Feb 17, 2016 180.15 202.32 180.15 196.65 334,138 +17.78(+9.94%)
Feb 16, 2016 177.00 184.16 176.07 178.87 148,186 +2.87(+1.63%)
Feb 12, 2016 178.47 176.00 176.00 176.00 154,300 +1.39(+0.80%)
Feb 11, 2016 172.12 180.25 171.00 174.61 93,731 -0.04(-0.02%)
Feb 10, 2016 178.79 185.40 174.15 174.65 109,537 -3.32(-1.87%)
Feb 09, 2016 173.19 185.25 172.92 177.97 170,085 +0.40(+0.23%)
Feb 08, 2016 173.54 183.57 172.24 177.57 196,754 +2.62(+1.50%)
Feb 05, 2016 172.81 179.84 169.50 174.95 137,554 +1.49(+0.86%)
Feb 04, 2016 172.39 182.55 168.30 173.46 174,687 -0.23(-0.13%)
Feb 03, 2016 169.61 174.99 161.00 173.69 492,231 +0.85(+0.49%)
Feb 02, 2016 187.24 198.24 166.10 172.84 505,047 -11.47(-6.22%)
Feb 01, 2016 178.00 185.55 170.01 184.31 235,593 +5.35(+2.99%)
Jan 29, 2016 171.17 179.89 168.63 178.96 253,797 +8.47(+4.97%)
Jan 28, 2016 179.93 181.95 169.60 170.49 208,090 -9.17(-5.10%)
Jan 27, 2016 185.00 186.65 175.44 179.66 263,936 -5.56(-3.00%)
Jan 26, 2016 179.00 192.42 174.07 185.22 193,024 +6.92(+3.88%)
Jan 25, 2016 180.00 191.95 177.98 178.30 186,687 -2.39(-1.32%)
Jan 22, 2016 179.16 187.63 171.00 180.69 114,513 +2.36(+1.32%)
Jan 21, 2016 182.20 187.81 178.33 178.33 176,421 -4.11(-2.25%)
Jan 20, 2016 177.50 186.06 170.51 182.44 321,374 +3.53(+1.97%)
Jan 19, 2016 181.66 184.90 176.04 178.91 267,539 -0.03(-0.02%)
Jan 15, 2016 181.00 178.94 178.94 178.94 285,600 -7.01(-3.77%)
Jan 14, 2016 193.50 194.74 184.53 185.95 209,559 -7.90(-4.08%)
Jan 13, 2016 200.85 203.98 190.05 193.85 131,605 -6.68(-3.33%)
Jan 12, 2016 201.15 202.58 194.66 200.53 124,518 +2.41(+1.22%)
Jan 11, 2016 207.70 207.70 192.57 198.12 136,259 -8.68(-4.20%)
Jan 08, 2016 208.04 209.89 203.93 206.80 70,386 +0.20(+0.10%)
Jan 07, 2016 211.65 213.87 205.61 206.60 131,848 -8.45(-3.93%)
Jan 06, 2016 211.14 215.62 204.34 215.05 165,010 +1.02(+0.48%)
Jan 05, 2016 212.31 216.31 210.00 214.03 85,929 +0.72(+0.34%)
Jan 04, 2016 209.74 216.13 207.96 213.31 117,763 -0.71(-0.33%)
Dec 31, 2015 209.54 214.02 214.02 214.02 323,000 +3.66(+1.74%)
Dec 30, 2015 209.48 217.36 207.49 210.36 100,128 +1.53(+0.73%)
Dec 29, 2015 219.31 220.53 206.93 208.83 170,662 -10.21(-4.66%)
Dec 28, 2015 219.07 222.75 216.09 219.04 84,409 -0.07(-0.03%)
Dec 24, 2015 211.54 219.11 219.11 219.11 111,800 +9.66(+4.61%)
Dec 23, 2015 208.54 214.99 206.63 209.45 61,005 +1.45(+0.70%)
Dec 22, 2015 214.54 217.37 205.41 208.00 94,785 -3.61(-1.71%)
Dec 21, 2015 210.74 217.55 210.16 211.61 92,465 +2.96(+1.42%)
Dec 18, 2015 210.00 212.13 205.20 208.65 72,602 -3.03(-1.43%)
Dec 17, 2015 209.40 219.42 204.60 211.68 115,510 +2.28(+1.09%)
Dec 16, 2015 208.79 212.63 199.52 209.40 107,285 +0.92(+0.44%)
Dec 15, 2015 202.71 210.54 201.66 208.48 114,354 +7.78(+3.88%)
Dec 14, 2015 210.31 215.46 195.09 200.70 173,096 -8.27(-3.96%)
Dec 11, 2015 220.76 223.67 205.70 208.97 197,150 -14.45(-6.47%)
Dec 10, 2015 231.10 233.92 220.11 223.42 152,425 -9.88(-4.23%)
Dec 09, 2015 240.20 256.25 231.12 233.30 277,194 -11.56(-4.72%)
Dec 08, 2015 235.04 245.72 229.24 244.86 231,469 +7.25(+3.05%)
Dec 07, 2015 233.77 241.90 228.37 237.61 164,905 +1.44(+0.61%)
Dec 04, 2015 218.37 248.22 218.37 236.17 228,035 +15.59(+7.07%)
Dec 03, 2015 228.00 231.41 215.15 220.58 195,818 -9.72(-4.22%)
Dec 02, 2015 213.17 258.58 212.00 230.30 361,037 +15.59(+7.26%)
Dec 01, 2015 198.42 215.29 188.95 214.71 257,912 +14.29(+7.13%)
Nov 30, 2015 199.30 203.65 193.95 200.42 480,631 -0.43(-0.21%)
Nov 27, 2015 200.86 205.65 192.35 200.85 72,947 -2.35(-1.16%)
Nov 25, 2015 186.00 203.20 203.20 203.20 224,700 +21.06(+11.56%)
Nov 24, 2015 180.61 185.00 178.81 182.14 188,245 +0.40(+0.22%)
Nov 23, 2015 170.03 183.41 168.02 181.74 396,930 +11.98(+7.06%)
Nov 20, 2015 165.00 175.65 163.56 169.76 328,637 +5.59(+3.41%)
Nov 19, 2015 176.16 176.16 162.89 164.17 384,470 -12.83(-7.25%)
Nov 18, 2015 186.09 186.61 175.40 177.00 206,270 -9.80(-5.25%)
Nov 17, 2015 172.30 190.85 171.24 186.80 344,570 +14.02(+8.11%)
Nov 16, 2015 163.46 175.25 159.92 172.78 202,424 +10.32(+6.35%)
Nov 13, 2015 168.38 168.72 159.98 162.46 241,683 -6.80(-4.02%)
Nov 12, 2015 163.47 171.88 159.43 169.26 391,205 +6.18(+3.79%)
Nov 11, 2015 170.43 174.00 159.64 163.08 422,250 -6.71(-3.95%)
Nov 10, 2015 172.55 178.39 165.21 169.79 130,576 -0.61(-0.36%)
Nov 09, 2015 166.00 172.79 163.31 170.40 318,232 -8.59(-4.80%)
Nov 06, 2015 177.58 179.48 174.96 178.99 94,342 +1.82(+1.03%)
Nov 05, 2015 181.00 181.97 173.53 177.17 117,640 -3.15(-1.75%)
Nov 04, 2015 185.00 190.13 177.50 180.32 237,811 -3.78(-2.05%)
Nov 03, 2015 194.83 195.89 177.99 184.10 403,927 -11.69(-5.97%)
Nov 02, 2015 190.98 197.25 190.98 195.79 198,634 +6.70(+3.54%)
Oct 30, 2015 205.21 205.21 187.00 189.09 604,288 -20.55(-9.80%)
Oct 29, 2015 216.47 219.62 202.23 209.64 223,659 -7.86(-3.61%)
Oct 28, 2015 212.73 218.12 210.87 217.50 92,346 +5.75(+2.72%)
Oct 27, 2015 216.03 216.89 209.91 211.75 107,545 -5.93(-2.72%)
Oct 26, 2015 214.48 218.34 214.48 217.68 86,000 +4.62(+2.17%)
Oct 23, 2015 207.96 214.10 207.91 213.06 147,569 +6.93(+3.36%)
Oct 22, 2015 206.71 208.35 203.59 206.13 112,255 +0.52(+0.25%)
Oct 21, 2015 209.16 211.28 202.67 205.61 99,558 -3.53(-1.69%)
Oct 20, 2015 212.78 213.48 204.50 209.14 123,898 -4.29(-2.01%)
Oct 19, 2015 221.17 221.17 212.90 213.43 136,290 -7.63(-3.45%)
Oct 16, 2015 217.52 223.96 217.52 221.06 111,162 +4.54(+2.10%)
Oct 15, 2015 211.55 216.99 208.74 216.52 133,771 +5.18(+2.45%)
Oct 14, 2015 216.06 220.55 211.17 211.34 116,879 -5.39(-2.49%)
Oct 13, 2015 219.35 220.97 215.00 216.73 100,520 -3.92(-1.78%)
Oct 12, 2015 221.71 224.53 211.80 220.65 165,236 -0.25(-0.11%)
Oct 09, 2015 226.06 228.76 219.32 220.90 104,474 -5.84(-2.58%)
Oct 08, 2015 220.44 227.11 212.56 226.74 121,477 +5.46(+2.47%)
Oct 07, 2015 218.00 222.79 214.50 221.28 135,620 +3.27(+1.50%)
Oct 06, 2015 214.58 219.41 210.73 218.01 106,382 +2.43(+1.13%)
Oct 05, 2015 210.34 217.96 210.34 215.58 153,791 +5.58(+2.66%)
Oct 02, 2015 202.08 211.75 201.19 210.00 133,068 +4.91(+2.39%)
Oct 01, 2015 196.42 205.89 195.00 205.09 189,187 +8.22(+4.18%)
Sep 30, 2015 195.09 196.92 194.60 196.87 227,042 +3.46(+1.79%)
Sep 29, 2015 200.25 201.02 192.09 193.41 132,315 -7.28(-3.63%)
Sep 28, 2015 205.03 205.03 197.68 200.69 108,371 -5.56(-2.70%)
Sep 25, 2015 206.30 208.70 203.80 206.25 113,137 +1.96(+0.96%)
Sep 24, 2015 199.19 204.69 196.96 204.29 105,322 +3.30(+1.64%)
Sep 23, 2015 201.46 202.31 198.80 200.99 84,565 -0.01(-0.00%)
Sep 22, 2015 204.84 206.20 197.94 201.00 121,356 -5.27(-2.55%)
Sep 21, 2015 206.51 208.66 204.96 206.27 99,629 +1.25(+0.61%)
Sep 18, 2015 204.24 206.90 203.35 205.02 127,452 -1.58(-0.76%)
Sep 17, 2015 205.14 209.90 205.08 206.60 101,071 +0.46(+0.22%)
Sep 16, 2015 206.18 207.40 204.74 206.14 111,377 -0.92(-0.44%)
Sep 15, 2015 204.47 208.00 201.99 207.06 96,310 +3.30(+1.62%)
Sep 14, 2015 203.08 204.24 200.38 203.76 85,145 +1.68(+0.83%)
Sep 11, 2015 199.79 202.50 198.60 202.08 105,206 +2.33(+1.17%)
Sep 10, 2015 202.41 203.88 198.03 199.75 65,119 -2.54(-1.26%)
Sep 09, 2015 203.39 204.39 201.30 202.29 68,735 -0.21(-0.10%)
Sep 08, 2015 199.10 203.16 196.63 202.50 94,833 +6.55(+3.34%)
Sep 04, 2015 200.95 195.95 195.95 195.95 122,300 -6.64(-3.28%)
Sep 03, 2015 202.00 206.03 200.10 202.59 94,496 +0.12(+0.06%)
Sep 02, 2015 200.91 202.68 197.94 202.47 176,802 +3.34(+1.68%)
Sep 01, 2015 199.72 203.34 198.11 199.13 150,804 -4.68(-2.30%)
Aug 31, 2015 197.87 206.00 195.37 203.81 150,744 +6.30(+3.19%)
Aug 28, 2015 196.31 197.86 196.22 197.51 72,191 -0.36(-0.18%)
Aug 27, 2015 197.26 199.01 195.03 197.87 130,533 +2.19(+1.12%)
Aug 26, 2015 197.00 199.17 192.47 195.68 180,075 +5.04(+2.65%)
Aug 25, 2015 197.06 197.06 190.00 190.63 229,188 +2.24(+1.19%)
Aug 24, 2015 182.78 199.15 178.79 188.39 276,436 -4.46(-2.31%)
Aug 21, 2015 190.51 196.30 189.85 192.85 234,486 +1.14(+0.59%)
Aug 20, 2015 192.69 196.06 189.16 191.71 178,272 -2.24(-1.15%)
Aug 19, 2015 201.52 202.56 193.56 193.95 196,848 -8.57(-4.23%)
Aug 18, 2015 205.02 205.02 202.26 202.52 94,789 -4.28(-2.07%)
Aug 17, 2015 207.67 207.67 203.68 206.80 149,814 +0.13(+0.06%)
Aug 14, 2015 207.02 210.75 202.21 206.67 132,330 -1.68(-0.81%)
Aug 13, 2015 215.79 215.79 206.35 208.35 141,682 -6.44(-3.00%)
Aug 12, 2015 220.50 221.65 212.99 214.79 113,731 -5.33(-2.42%)
Aug 11, 2015 229.84 230.66 218.31 220.12 166,416 -9.83(-4.27%)
Aug 10, 2015 231.01 232.68 227.00 229.95 150,613 -1.23(-0.53%)
Aug 07, 2015 233.15 237.70 227.40 231.18 66,047 -0.97(-0.42%)
Aug 06, 2015 239.16 239.16 230.56 232.15 58,460 -6.01(-2.52%)
Aug 05, 2015 238.18 242.80 237.87 238.16 32,061 +0.18(+0.08%)
Aug 04, 2015 237.48 240.93 237.48 237.98 33,942 -1.78(-0.74%)
Aug 03, 2015 239.21 241.93 235.33 239.76 80,014 -0.45(-0.19%)
Jul 31, 2015 250.71 257.97 239.70 240.21 116,673 -9.50(-3.80%)
Jul 30, 2015 244.00 259.53 237.22 249.71 232,346 +16.39(+7.02%)
Jul 29, 2015 229.21 234.61 226.44 233.32 165,259 +5.97(+2.63%)
Jul 28, 2015 228.64 228.79 223.67 227.35 188,866 -0.29(-0.13%)
Jul 27, 2015 227.75 229.65 223.23 227.64 113,841 -0.80(-0.35%)
Jul 24, 2015 229.18 234.63 228.00 228.44 195,399 -1.74(-0.76%)
Jul 23, 2015 228.79 232.07 228.57 230.18 196,656 +0.39(+0.17%)
Jul 22, 2015 227.01 230.63 226.52 229.79 174,131 +0.79(+0.34%)
Jul 21, 2015 235.07 235.44 228.46 229.00 71,857 -5.13(-2.19%)
Jul 20, 2015 233.52 236.99 233.52 234.13 89,250 +0.49(+0.21%)
Jul 17, 2015 229.22 236.51 228.13 233.64 62,291 +2.96(+1.28%)
Jul 16, 2015 231.58 237.31 227.95 230.68 128,221 -1.40(-0.60%)
Jul 15, 2015 246.68 246.68 226.22 232.08 251,118 -17.92(-7.17%)
Jul 14, 2015 248.92 258.60 248.92 250.00 118,710 +0.25(+0.10%)
Jul 13, 2015 253.80 257.09 246.35 249.75 123,711 -0.85(-0.34%)
Jul 10, 2015 253.87 254.82 248.77 250.60 107,108 -2.20(-0.87%)
Jul 09, 2015 275.00 277.98 251.17 252.80 165,407 -20.57(-7.52%)
Jul 08, 2015 261.35 274.99 261.35 273.37 168,062 +11.31(+4.32%)
Jul 07, 2015 264.87 264.87 257.52 262.06 113,975 -1.01(-0.38%)
Jul 06, 2015 259.23 264.56 257.17 263.07 200,492 +1.93(+0.74%)
Jul 02, 2015 258.38 261.14 261.14 261.14 149,500 +4.04(+1.57%)
Jul 01, 2015 250.93 259.05 250.21 257.10 153,152 +10.92(+4.44%)
Jun 30, 2015 236.43 246.45 236.43 246.18 120,930 +9.82(+4.15%)
Jun 29, 2015 231.83 238.40 231.83 236.36 71,560 +2.33(+1.00%)
Jun 26, 2015 231.51 238.03 229.75 234.03 956,893 +4.34(+1.89%)
Jun 25, 2015 228.10 231.85 228.10 229.69 54,907 +1.29(+0.56%)
Jun 24, 2015 237.30 237.42 226.72 228.40 61,242 -8.09(-3.42%)
Jun 23, 2015 233.80 237.36 228.60 236.49 68,457 +3.69(+1.59%)
Jun 22, 2015 229.17 235.00 229.17 232.80 28,768 +6.00(+2.65%)
Jun 19, 2015 232.45 232.45 226.01 226.80 49,654 -4.65(-2.01%)
Jun 18, 2015 226.25 232.60 226.21 231.45 54,919 +5.71(+2.53%)
Jun 17, 2015 227.80 229.79 225.40 225.74 44,993 -1.25(-0.55%)
Jun 16, 2015 222.20 230.49 222.01 226.99 35,513 +5.66(+2.56%)
Jun 15, 2015 220.32 222.33 218.95 221.33 55,207 -0.67(-0.30%)
Jun 12, 2015 221.84 224.17 219.59 222.00 27,731 +0.33(+0.15%)
Jun 11, 2015 221.75 223.12 219.25 221.67 34,816 -0.03(-0.01%)
Jun 10, 2015 218.76 225.93 218.25 221.70 47,095 +2.51(+1.15%)
Jun 09, 2015 217.70 220.39 217.15 219.19 45,726 +0.49(+0.22%)
Jun 08, 2015 223.17 223.17 217.46 218.70 60,353 -4.24(-1.90%)
Jun 05, 2015 220.00 223.42 218.32 222.94 45,368 +2.40(+1.09%)
Jun 04, 2015 225.90 226.18 216.06 220.54 50,534 -6.11(-2.70%)
Jun 03, 2015 226.85 227.80 224.39 226.65 50,332 -0.08(-0.04%)
Jun 02, 2015 230.48 233.69 225.00 226.73 37,186 -3.61(-1.57%)
Jun 01, 2015 232.00 233.38 229.29 230.34 41,093 -0.08(-0.03%)
May 29, 2015 236.51 238.79 230.00 230.42 63,608 -6.60(-2.78%)
May 28, 2015 237.30 239.96 232.46 237.02 37,763 +0.12(+0.05%)
May 27, 2015 232.21 237.32 232.21 236.90 29,656 +4.60(+1.98%)
May 26, 2015 233.17 233.34 228.30 232.30 48,203 -2.80(-1.19%)
May 22, 2015 233.14 235.10 235.10 235.10 36,400 +0.19(+0.08%)
May 21, 2015 233.41 238.16 232.00 234.91 35,580 +0.19(+0.08%)
May 20, 2015 228.70 235.45 226.22 234.72 58,789 +5.71(+2.49%)
May 19, 2015 230.70 232.11 228.04 229.01 47,422 -0.49(-0.21%)
May 18, 2015 230.98 232.25 226.99 229.50 50,720 -0.74(-0.32%)
May 15, 2015 233.99 236.55 229.07 230.24 41,603 -3.27(-1.40%)
May 14, 2015 232.60 234.12 228.09 233.51 25,190 +1.90(+0.82%)
May 13, 2015 232.88 233.03 228.25 231.61 54,302 +0.08(+0.03%)
May 12, 2015 229.50 232.96 226.94 231.53 39,369 +3.25(+1.42%)
May 11, 2015 229.63 229.63 227.37 228.28 46,388 -0.55(-0.24%)
May 08, 2015 229.81 232.26 227.85 228.83 78,832 +1.02(+0.45%)
May 07, 2015 226.85 230.05 226.53 227.81 49,807 +0.21(+0.09%)
May 06, 2015 228.62 230.43 224.78 227.60 41,532 +0.36(+0.16%)
May 05, 2015 227.31 231.74 224.45 227.24 59,759 -0.77(-0.34%)
May 04, 2015 230.49 233.60 228.01 228.01 29,687 -2.99(-1.29%)
May 01, 2015 236.49 238.98 228.06 231.00 62,786 -5.20(-2.20%)
Apr 30, 2015 218.93 241.99 218.13 236.20 102,388 +19.56(+9.03%)
Apr 29, 2015 214.90 218.61 212.05 216.64 77,546 +1.63(+0.76%)
Apr 28, 2015 216.45 217.00 214.00 215.01 62,716 -1.44(-0.67%)
Apr 27, 2015 215.63 220.28 214.85 216.45 79,151 +0.07(+0.03%)
Apr 24, 2015 211.96 217.02 207.55 216.38 48,905 +5.39(+2.55%)
Apr 23, 2015 210.28 212.00 209.75 210.99 43,235 -0.51(-0.24%)
Apr 22, 2015 207.08 212.20 206.50 211.50 64,124 +5.39(+2.62%)
Apr 21, 2015 198.37 206.85 198.29 206.11 50,420 +7.34(+3.69%)
Apr 20, 2015 198.51 200.08 198.10 198.77 31,470 +1.55(+0.79%)
Apr 17, 2015 201.43 201.67 197.18 197.22 20,977 -5.56(-2.74%)
Apr 16, 2015 201.63 203.50 201.63 202.78 31,642 +0.36(+0.18%)
Apr 15, 2015 203.37 203.37 200.54 202.42 45,262 +1.56(+0.78%)
Apr 14, 2015 198.22 201.16 197.84 200.86 32,378 +4.06(+2.06%)
Apr 13, 2015 201.21 203.18 196.15 196.80 28,674 -3.65(-1.82%)
Apr 10, 2015 200.98 202.06 199.86 200.45 39,845 +0.94(+0.47%)
Apr 09, 2015 201.16 201.16 195.13 199.51 45,058 -2.74(-1.35%)
Apr 08, 2015 196.00 203.59 195.01 202.25 71,745 +6.14(+3.13%)
Apr 07, 2015 198.70 199.50 195.81 196.11 38,907 -1.81(-0.91%)
Apr 06, 2015 198.00 199.70 196.53 197.92 36,933 -0.66(-0.33%)
Apr 02, 2015 194.30 198.58 198.58 198.58 78,500 +3.38(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.