Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.22	28.22	28.22	0	-0.06(-0.21%)
Dec 29, 2016	28.52	28.55	27.76	28.28	48,869	-0.16(-0.55%)
Dec 28, 2016	28.23	28.63	28.20	28.43	58,249	-0.01(-0.03%)
Dec 27, 2016	28.29	28.65	28.29	28.44	78,400	+0.19(+0.69%)
Dec 23, 2016		28.25	28.25	28.25	0	-0.13(-0.47%)
Dec 22, 2016	28.56	28.56	28.26	28.38	43,605	+0.02(+0.08%)
Dec 21, 2016	28.66	28.72	28.35	28.36	53,446	-0.23(-0.81%)
Dec 20, 2016	28.05	28.95	28.05	28.59	90,789	+0.58(+2.08%)
Dec 19, 2016	27.42	28.09	27.27	28.01	41,895	+0.64(+2.32%)
Dec 16, 2016	27.19	27.65	27.05	27.37	114,605	+0.29(+1.08%)
Dec 15, 2016	26.18	27.21	26.18	27.08	72,746	+1.03(+3.94%)
Dec 14, 2016	25.82	26.29	25.67	26.05	33,081	+0.02(+0.09%)
Dec 13, 2016	26.03	26.11	25.35	26.03	50,793	-0.06(-0.23%)
Dec 12, 2016	27.04	27.13	26.02	26.09	64,281	-1.05(-3.86%)
Dec 09, 2016	26.41	27.50	26.41	27.14	59,271	+0.60(+2.24%)
Dec 08, 2016	25.52	26.64	25.37	26.55	53,840	+1.03(+4.03%)
Dec 07, 2016	25.89	25.89	25.27	25.52	52,801	-0.20(-0.79%)
Dec 06, 2016	24.67	25.99	24.26	25.72	104,135	+1.33(+5.45%)
Dec 05, 2016	24.07	24.43	23.96	24.39	53,936	+0.48(+2.03%)
Dec 02, 2016	24.07	24.15	23.35	23.90	34,474	-0.25(-1.03%)
Dec 01, 2016	24.20	24.64	23.96	24.15	53,683	+0.07(+0.27%)
Nov 30, 2016	24.30	24.30	23.85	24.09	57,835	-0.11(-0.45%)
Nov 29, 2016	24.12	24.94	24.12	24.20	53,783	-0.21(-0.84%)
Nov 28, 2016	24.80	24.96	24.32	24.40	48,727	-0.44(-1.77%)
Nov 25, 2016	25.40	25.70	24.63	24.84	26,360	-0.28(-1.11%)
Nov 23, 2016		25.12	25.12	25.12	0	-0.37(-1.44%)
Nov 22, 2016	24.86	25.54	24.79	25.49	48,296	+0.73(+2.93%)
Nov 21, 2016	24.26	24.89	23.86	24.76	44,526	+0.62(+2.58%)
Nov 18, 2016	24.14	24.39	23.86	24.14	65,314	-0.03(-0.12%)
Nov 17, 2016	24.19	24.30	23.90	24.17	45,049	-0.04(-0.15%)
Nov 16, 2016	23.63	24.23	23.34	24.21	58,963	+0.42(+1.76%)
Nov 15, 2016	23.42	23.91	23.13	23.79	37,880	+0.14(+0.59%)
Nov 14, 2016	23.22	24.34	23.19	23.65	65,701	+0.59(+2.55%)
Nov 11, 2016	22.69	23.10	22.03	23.06	173,776	+0.19(+0.83%)
Nov 10, 2016	22.10	23.24	21.69	22.87	116,860	+0.72(+3.25%)
Nov 09, 2016	20.52	22.15	20.26	22.15	64,705	+1.70(+8.29%)
Nov 08, 2016	20.33	20.52	20.19	20.45	21,578	+0.01(+0.04%)
Nov 07, 2016	20.17	20.47	20.01	20.45	30,080	+0.53(+2.65%)
Nov 04, 2016	19.84	20.15	19.84	19.92	29,276	+0.03(+0.15%)
Nov 03, 2016	19.87	19.98	19.82	19.89	42,067	+0.03(+0.15%)
Nov 02, 2016	19.91	19.92	19.82	19.86	24,977	-0.07(-0.37%)
Nov 01, 2016	20.23	20.48	19.90	19.93	29,046	-0.27(-1.34%)
Oct 31, 2016	20.05	20.35	19.89	20.20	36,213	+0.19(+0.95%)
Oct 28, 2016	20.01	20.33	19.91	20.01	23,456	-0.09(-0.44%)
Oct 27, 2016	20.28	20.28	19.84	20.10	47,127	-0.01(-0.04%)
Oct 26, 2016	20.35	20.54	20.06	20.11	42,265	-0.23(-1.15%)
Oct 25, 2016	20.22	20.46	20.22	20.34	32,722	+0.07(+0.33%)
Oct 24, 2016	20.17	20.43	20.02	20.28	42,235	+0.08(+0.40%)
Oct 21, 2016	20.23	20.50	20.09	20.20	34,267	-0.26(-1.26%)
Oct 20, 2016	20.26	20.54	20.19	20.45	28,440	+0.20(+0.98%)
Oct 19, 2016	19.97	20.34	19.97	20.26	42,611	+0.29(+1.47%)
Oct 18, 2016	19.93	20.10	19.49	19.96	46,997	+0.44(+2.26%)
Oct 17, 2016	19.67	19.68	19.48	19.52	23,440	-0.10(-0.49%)
Oct 14, 2016	19.68	19.73	19.62	19.62	29,182	+0.15(+0.75%)
Oct 13, 2016	20.01	20.04	19.46	19.47	23,941	-0.62(-3.07%)
Oct 12, 2016	20.05	20.27	19.96	20.09	34,022	+0.10(+0.51%)
Oct 11, 2016	20.20	20.50	19.78	19.98	55,027	-0.22(-1.09%)
Oct 10, 2016	19.77	20.31	19.77	20.20	30,371	+0.48(+2.42%)
Oct 07, 2016	20.16	20.16	19.44	19.73	28,713	-0.39(-1.93%)
Oct 06, 2016	20.04	20.17	19.98	20.12	25,236	+0.10(+0.51%)
Oct 05, 2016	20.04	20.14	19.86	20.01	27,838	+0.13(+0.66%)
Oct 04, 2016	19.68	20.10	19.64	19.88	37,169	+0.20(+1.01%)
Oct 03, 2016	19.57	19.71	19.49	19.68	32,120	-0.03(-0.15%)
Sep 30, 2016	19.79	19.89	19.39	19.71	67,557	+0.01(+0.04%)
Sep 29, 2016	19.97	20.14	19.31	19.71	26,427	-0.36(-1.79%)
Sep 28, 2016	20.13	20.13	19.86	20.06	23,636	+0.00(+0.00%)
Sep 27, 2016	19.82	20.09	19.82	20.06	26,358	+0.29(+1.45%)
Sep 26, 2016	20.24	20.24	19.76	19.78	21,399	-0.62(-3.06%)
Sep 23, 2016	20.08	20.55	20.08	20.40	32,500	+0.18(+0.91%)
Sep 22, 2016	20.20	20.27	20.11	20.22	82,759	+0.17(+0.84%)
Sep 21, 2016	20.26	20.29	19.83	20.05	39,606	-0.07(-0.33%)
Sep 20, 2016	20.15	20.39	20.04	20.12	43,431	-0.02(-0.11%)
Sep 19, 2016	20.02	20.40	19.94	20.14	49,747	+0.11(+0.55%)
Sep 16, 2016	19.72	20.25	19.51	20.03	186,158	+0.35(+1.75%)
Sep 15, 2016	19.12	19.70	19.12	19.68	33,926	+0.38(+1.98%)
Sep 14, 2016	19.27	19.52	19.21	19.30	25,492	-0.02(-0.11%)
Sep 13, 2016	19.49	19.65	19.18	19.32	36,115	-0.37(-1.90%)
Sep 12, 2016	19.41	19.70	19.29	19.70	36,633	+0.12(+0.64%)
Sep 09, 2016	19.89	19.95	19.54	19.57	44,090	-0.47(-2.34%)
Sep 08, 2016	19.75	20.04	19.56	20.04	30,137	+0.37(+1.90%)
Sep 07, 2016	19.54	19.87	19.52	19.67	40,294	+0.07(+0.34%)
Sep 06, 2016	19.57	19.74	19.38	19.60	32,488	-0.03(-0.15%)
Sep 02, 2016	19.69	19.63	19.63	19.63	20,835	-0.01(-0.04%)
Sep 01, 2016	19.51	19.69	19.29	19.64	29,298	+0.09(+0.45%)
Aug 31, 2016	19.39	19.67	19.07	19.55	62,047	+0.07(+0.37%)
Aug 30, 2016	19.33	19.51	19.32	19.48	24,399	+0.24(+1.25%)
Aug 29, 2016	19.59	19.60	19.15	19.24	23,737	-0.34(-1.71%)
Aug 26, 2016	19.49	19.68	19.19	19.57	57,290	+0.15(+0.75%)
Aug 25, 2016	18.95	19.51	18.95	19.43	39,505	+0.36(+1.91%)
Aug 24, 2016	18.88	19.12	18.88	19.06	52,009	+0.12(+0.65%)
Aug 23, 2016	18.84	18.97	18.75	18.94	16,424	+0.20(+1.09%)
Aug 22, 2016	18.76	18.95	18.62	18.73	23,454	-0.17(-0.89%)
Aug 19, 2016	18.92	19.03	18.28	18.90	38,094	-0.01(-0.04%)
Aug 18, 2016	18.82	19.00	18.68	18.91	41,787	-0.12(-0.65%)
Aug 17, 2016	18.87	19.12	18.78	19.03	34,727	+0.23(+1.20%)
Aug 16, 2016	18.70	18.88	18.60	18.81	26,567	-0.07(-0.39%)
Aug 15, 2016	18.87	18.95	18.66	18.88	20,647	+0.06(+0.31%)
Aug 12, 2016	18.72	18.95	18.57	18.82	35,688	+0.04(+0.19%)
Aug 11, 2016	18.78	18.89	18.52	18.79	37,348	+0.15(+0.82%)
Aug 10, 2016	18.62	18.79	18.52	18.63	20,246	-0.19(-1.01%)
Aug 09, 2016	18.38	18.91	18.38	18.82	43,981	+0.31(+1.69%)
Aug 08, 2016	18.77	18.96	18.39	18.51	25,168	-0.38(-2.01%)
Aug 05, 2016	18.52	18.96	18.33	18.89	35,975	+0.48(+2.62%)
Aug 04, 2016	18.49	18.58	18.30	18.41	20,086	-0.01(-0.08%)
Aug 03, 2016	18.43	18.44	18.27	18.42	23,106	+0.08(+0.44%)
Aug 02, 2016	18.39	18.44	18.28	18.34	23,164	-0.11(-0.59%)
Aug 01, 2016	18.45	18.51	18.25	18.45	56,688	+0.08(+0.44%)
Jul 29, 2016	18.40	18.68	18.17	18.37	51,802	+0.03(+0.16%)
Jul 28, 2016	18.57	18.57	17.22	18.34	51,728	-0.34(-1.80%)
Jul 27, 2016	18.60	18.89	18.33	18.68	63,332	+0.09(+0.51%)
Jul 26, 2016	18.40	18.60	18.21	18.58	41,945	+0.26(+1.43%)
Jul 25, 2016	18.27	18.41	18.10	18.32	32,225	+0.05(+0.28%)
Jul 22, 2016	17.85	18.35	17.52	18.27	36,891	+0.23(+1.25%)
Jul 21, 2016	18.20	18.30	18.02	18.04	22,262	-0.26(-1.40%)
Jul 20, 2016	18.37	18.51	18.14	18.30	47,918	-0.04(-0.24%)
Jul 19, 2016	18.60	18.60	18.23	18.34	39,123	+0.04(+0.20%)
Jul 18, 2016	18.31	18.60	18.21	18.30	40,343	-0.01(-0.08%)
Jul 15, 2016	18.48	18.48	18.17	18.32	34,708	+0.04(+0.20%)
Jul 14, 2016	18.41	18.60	18.19	18.28	29,268	-0.07(-0.40%)
Jul 13, 2016	17.97	18.42	17.88	18.35	36,804	+0.39(+2.15%)
Jul 12, 2016	17.83	18.16	17.64	17.97	49,522	+0.20(+1.15%)
Jul 11, 2016	17.61	17.79	17.36	17.76	35,233	+0.18(+1.00%)
Jul 08, 2016	17.41	17.82	17.23	17.59	43,731	+0.36(+2.07%)
Jul 07, 2016	17.34	17.44	17.19	17.23	27,279	+0.03(+0.17%)
Jul 05, 2016	17.21	17.43	17.17	17.20	20,721	-0.15(-0.88%)
Jul 01, 2016	17.33	17.36	17.36	17.36	33,035	-0.05(-0.29%)
Jun 30, 2016	17.22	17.42	17.06	17.41	32,958	+0.27(+1.57%)
Jun 29, 2016	16.60	17.18	16.60	17.14	34,854	+0.58(+3.53%)
Jun 28, 2016	17.12	17.18	16.43	16.55	51,717	-0.36(-2.11%)
Jun 27, 2016	16.96	17.03	16.79	16.91	53,633	-0.39(-2.24%)
Jun 24, 2016	17.19	17.58	16.72	17.30	214,636	-0.67(-3.73%)
Jun 23, 2016	17.96	18.18	17.92	17.97	45,001	+0.33(+1.86%)
Jun 22, 2016	17.60	17.99	17.49	17.64	29,146	+0.04(+0.21%)
Jun 21, 2016	17.81	17.81	17.40	17.60	27,665	-0.05(-0.29%)
Jun 20, 2016	17.43	17.77	17.40	17.65	38,452	+0.45(+2.63%)
Jun 17, 2016	17.44	17.79	17.15	17.20	82,092	-0.20(-1.13%)
Jun 16, 2016	17.30	17.44	17.00	17.40	29,893	+0.07(+0.38%)
Jun 15, 2016	17.69	18.21	17.33	17.33	26,476	-0.31(-1.74%)
Jun 14, 2016	17.60	17.76	17.44	17.64	16,132	-0.04(-0.25%)
Jun 13, 2016	17.75	17.84	17.58	17.68	31,465	-0.21(-1.18%)
Jun 10, 2016	17.71	17.96	17.49	17.90	38,198	-0.04(-0.20%)
Jun 09, 2016	18.03	18.12	17.46	17.93	57,201	-0.39(-2.11%)
Jun 08, 2016	17.87	18.37	17.87	18.32	43,225	+0.30(+1.66%)
Jun 07, 2016	18.27	18.27	17.91	18.02	32,882	-0.20(-1.07%)
Jun 06, 2016	18.10	18.41	18.10	18.21	48,629	+0.12(+0.68%)
Jun 03, 2016	18.11	18.11	17.14	18.09	35,335	-0.02(-0.12%)
Jun 02, 2016	17.78	18.12	17.78	18.11	32,705	+0.23(+1.30%)
Jun 01, 2016	17.77	18.06	17.64	17.88	35,588	+0.17(+0.94%)
May 31, 2016	17.84	17.84	17.49	17.71	174,641	-0.12(-0.69%)
May 27, 2016	18.00	17.84	17.84	17.84	20,970	-0.19(-1.05%)
May 26, 2016	18.04	18.11	17.98	18.03	18,891	-0.06(-0.32%)
May 25, 2016	18.12	18.12	17.90	18.08	24,321	-0.01(-0.08%)
May 24, 2016	17.40	18.21	17.34	18.10	62,464	+0.83(+4.83%)
May 23, 2016	17.19	17.42	17.19	17.27	44,170	+0.03(+0.17%)
May 20, 2016	17.09	17.58	17.09	17.24	27,516	+0.12(+0.72%)
May 19, 2016	17.24	17.33	16.99	17.11	39,227	-0.21(-1.21%)
May 18, 2016	17.26	17.40	16.72	17.32	42,350	+0.76(+4.60%)
May 17, 2016	17.10	17.17	16.50	16.56	38,240	-0.61(-3.55%)
May 16, 2016	17.14	17.55	16.91	17.17	35,100	+0.07(+0.38%)
May 13, 2016	16.98	17.45	16.98	17.11	37,367	+0.09(+0.55%)
May 12, 2016	17.06	17.20	16.91	17.01	36,128	-0.02(-0.13%)
May 11, 2016	16.98	17.20	16.98	17.03	17,420	-0.04(-0.21%)
May 10, 2016	16.95	17.10	16.82	17.07	28,497	+0.21(+1.25%)
May 09, 2016	16.85	17.00	16.79	16.86	21,042	-0.02(-0.13%)
May 06, 2016	16.92	16.97	16.71	16.88	34,693	+0.04(+0.21%)
May 05, 2016	17.09	17.10	16.68	16.85	30,681	-0.20(-1.19%)
May 04, 2016	17.06	17.25	16.96	17.05	46,276	-0.18(-1.05%)
May 03, 2016	17.34	17.53	17.04	17.23	20,037	-0.30(-1.70%)
May 02, 2016	17.62	17.62	17.26	17.53	56,687	+0.04(+0.25%)
Apr 29, 2016	17.69	18.10	17.48	17.48	39,813	-0.18(-1.03%)
Apr 28, 2016	17.67	18.38	17.64	17.66	55,263	-0.18(-1.02%)
Apr 27, 2016	17.74	17.94	17.74	17.85	53,849	-0.06(-0.32%)
Apr 26, 2016	17.85	18.06	17.69	17.90	65,262	+0.19(+1.06%)
Apr 25, 2016	17.74	17.74	17.48	17.71	49,541	-0.03(-0.16%)
Apr 22, 2016	17.77	17.79	17.73	17.74	49,986	+0.11(+0.62%)
Apr 21, 2016	17.90	18.01	17.56	17.64	82,071	-0.34(-1.90%)
Apr 20, 2016	18.05	18.11	17.91	17.98	83,322	-0.01(-0.04%)
Apr 19, 2016	16.37	18.19	16.35	17.98	119,645	+1.94(+12.06%)
Apr 18, 2016	15.92	16.16	15.92	16.05	69,366	-0.06(-0.36%)
Apr 15, 2016	16.02	16.15	15.65	16.11	42,532	+0.06(+0.36%)
Apr 14, 2016	15.88	16.13	15.88	16.05	26,981	+0.17(+1.10%)
Apr 13, 2016	15.56	15.91	15.56	15.87	51,147	+0.29(+1.86%)
Apr 12, 2016	15.26	15.82	15.26	15.58	53,931	+0.22(+1.42%)
Apr 11, 2016	15.56	15.66	15.34	15.37	43,538	-0.16(-1.03%)
Apr 08, 2016	15.55	15.79	15.37	15.53	31,167	+0.04(+0.28%)
Apr 07, 2016	15.67	15.84	15.48	15.48	28,172	-0.29(-1.84%)
Apr 06, 2016	15.37	15.87	15.32	15.77	33,922	+0.29(+1.87%)
Apr 05, 2016	15.96	15.96	15.26	15.48	67,205	-0.53(-3.30%)
Apr 04, 2016	15.99	16.11	15.90	16.01	47,812	-0.03(-0.18%)
Apr 01, 2016	16.17	16.28	16.00	16.04	59,648	-0.21(-1.29%)
Mar 31, 2016	16.53	16.58	16.23	16.25	54,763	-0.31(-1.88%)
Mar 30, 2016	16.56	16.66	16.47	16.56	45,131	+0.00(+0.00%)
Mar 29, 2016	16.34	16.61	16.22	16.56	66,669	+0.14(+0.88%)
Mar 28, 2016	16.43	16.59	16.15	16.42	23,046	-0.19(-1.14%)
Mar 24, 2016	16.49	16.61	16.61	16.61	19,590	+0.08(+0.48%)
Mar 23, 2016	16.77	17.03	16.53	16.53	40,457	-0.17(-1.04%)
Mar 22, 2016	16.85	16.99	16.59	16.70	18,478	-0.23(-1.37%)
Mar 21, 2016	17.29	17.37	16.92	16.93	42,625	-0.30(-1.77%)
Mar 18, 2016	17.33	17.37	16.87	17.24	66,747	+0.07(+0.42%)
Mar 17, 2016	16.47	17.32	16.32	17.16	43,884	+0.74(+4.50%)
Mar 16, 2016	16.27	16.74	16.21	16.42	28,087	+0.07(+0.44%)
Mar 15, 2016	16.57	16.73	16.27	16.35	41,911	-0.23(-1.40%)
Mar 14, 2016	16.50	16.77	16.50	16.58	14,407	-0.08(-0.48%)
Mar 11, 2016	16.58	16.69	16.36	16.66	29,168	+0.17(+1.01%)
Mar 10, 2016	16.58	16.61	16.38	16.50	26,804	-0.24(-1.43%)
Mar 09, 2016	16.56	16.80	16.43	16.74	27,627	+0.15(+0.92%)
Mar 08, 2016	16.94	16.94	16.57	16.58	27,766	-0.40(-2.37%)
Mar 07, 2016	16.82	17.06	16.54	16.99	22,839	+0.15(+0.90%)
Mar 04, 2016	16.64	17.28	16.25	16.84	45,361	+0.14(+0.86%)
Mar 03, 2016	16.46	16.79	16.12	16.69	41,728	+0.17(+1.05%)
Mar 02, 2016	16.61	16.81	16.38	16.52	23,620	-0.14(-0.86%)
Mar 01, 2016	16.29	16.81	15.87	16.66	39,216	+0.42(+2.57%)
Feb 29, 2016	15.85	16.70	15.85	16.25	60,171	+0.00(+0.00%)
Feb 26, 2016	16.32	16.51	15.99	16.25	31,022	+0.00(+0.00%)
Feb 25, 2016	16.19	16.36	15.93	16.25	16,073	+0.01(+0.09%)
Feb 24, 2016	15.92	16.25	15.92	16.23	28,796	+0.07(+0.44%)
Feb 23, 2016	16.33	16.36	16.14	16.16	32,339	-0.23(-1.41%)
Feb 22, 2016	16.39	16.56	16.20	16.39	40,957	+0.19(+1.20%)
Feb 19, 2016	16.05	16.62	15.92	16.20	39,292	+0.18(+1.12%)
Feb 18, 2016	16.38	16.48	15.98	16.02	70,221	-0.30(-1.85%)
Feb 17, 2016	16.50	16.74	16.19	16.32	60,037	-0.14(-0.83%)
Feb 16, 2016	16.00	16.52	15.68	16.45	93,244	+0.58(+3.67%)
Feb 12, 2016	15.92	15.87	15.87	15.87	41,261	+0.12(+0.78%)
Feb 11, 2016	15.53	15.91	15.45	15.75	64,305	-0.04(-0.27%)
Feb 10, 2016	16.29	16.58	15.76	15.79	50,917	-0.35(-2.14%)
Feb 09, 2016	16.02	16.37	15.86	16.14	37,484	-0.06(-0.36%)
Feb 08, 2016	15.49	16.28	15.30	16.20	48,545	+0.58(+3.69%)
Feb 05, 2016	15.89	16.75	15.58	15.62	71,151	-0.24(-1.54%)
Feb 04, 2016	15.73	16.14	15.73	15.86	39,897	+0.01(+0.04%)
Feb 03, 2016	15.99	16.09	15.48	15.86	46,324	-0.06(-0.36%)
Feb 02, 2016	15.79	15.94	15.68	15.91	51,160	+0.01(+0.09%)
Feb 01, 2016	15.97	16.09	15.81	15.90	25,359	-0.19(-1.16%)
Jan 29, 2016	15.55	16.12	15.55	16.09	106,220	+0.53(+3.42%)
Jan 28, 2016	15.63	15.92	15.36	15.55	47,003	+0.19(+1.26%)
Jan 27, 2016	15.22	15.98	15.09	15.36	69,031	+0.04(+0.23%)
Jan 26, 2016	15.19	15.39	15.14	15.32	51,672	+0.28(+1.87%)
Jan 25, 2016	15.26	15.42	15.02	15.04	54,186	-0.27(-1.74%)
Jan 22, 2016	15.37	15.50	15.06	15.31	76,702	-0.03(-0.19%)
Jan 21, 2016	15.58	15.76	15.24	15.34	71,574	-0.15(-0.98%)
Jan 20, 2016	15.68	15.68	15.00	15.49	89,532	-0.49(-3.06%)
Jan 19, 2016	17.19	17.25	15.68	15.98	105,342	+0.35(+2.26%)
Jan 15, 2016	16.06	15.63	15.63	15.63	49,041	-0.56(-3.47%)
Jan 14, 2016	16.25	16.52	16.12	16.19	43,863	+0.11(+0.67%)
Jan 13, 2016	16.58	16.59	15.96	16.08	77,753	-0.46(-2.79%)
Jan 12, 2016	16.87	16.87	16.27	16.54	50,632	-0.22(-1.29%)
Jan 11, 2016	16.64	16.90	16.34	16.76	40,039	+0.27(+1.61%)
Jan 08, 2016	16.88	16.97	16.40	16.49	48,910	-0.32(-1.93%)
Jan 07, 2016	17.08	17.23	16.81	16.81	51,460	-0.51(-2.95%)
Jan 06, 2016	17.02	17.41	17.02	17.33	40,964	+0.10(+0.58%)
Jan 05, 2016	17.10	17.38	17.03	17.22	42,980	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.