Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.24	28.24	28.24	0	-0.06(-0.21%)
Dec 29, 2016	28.54	28.57	27.77	28.30	48,837	-0.16(-0.55%)
Dec 28, 2016	28.24	28.65	28.21	28.45	58,211	-0.01(-0.03%)
Dec 27, 2016	28.31	28.67	28.31	28.46	78,349	+0.19(+0.69%)
Dec 23, 2016		28.27	28.27	28.27	0	-0.13(-0.47%)
Dec 22, 2016	28.58	28.58	28.28	28.40	43,577	+0.02(+0.08%)
Dec 21, 2016	28.68	28.74	28.36	28.38	53,411	-0.23(-0.81%)
Dec 20, 2016	28.06	28.97	28.06	28.61	90,730	+0.58(+2.08%)
Dec 19, 2016	27.43	28.11	27.29	28.03	41,868	+0.64(+2.32%)
Dec 16, 2016	27.20	27.67	27.07	27.39	114,531	+0.29(+1.08%)
Dec 15, 2016	26.20	27.23	26.20	27.10	72,699	+1.03(+3.94%)
Dec 14, 2016	25.83	26.31	25.68	26.07	33,059	+0.02(+0.09%)
Dec 13, 2016	26.05	26.13	25.37	26.05	50,760	-0.06(-0.23%)
Dec 12, 2016	27.05	27.15	26.04	26.11	64,239	-1.05(-3.86%)
Dec 09, 2016	26.42	27.52	26.42	27.16	59,233	+0.60(+2.24%)
Dec 08, 2016	25.54	26.66	25.38	26.56	53,805	+1.03(+4.03%)
Dec 07, 2016	25.91	25.91	25.29	25.53	52,766	-0.20(-0.79%)
Dec 06, 2016	24.68	26.01	24.27	25.73	104,067	+1.33(+5.45%)
Dec 05, 2016	24.08	24.45	23.98	24.41	53,902	+0.48(+2.03%)
Dec 02, 2016	24.09	24.16	23.36	23.92	34,451	-0.25(-1.03%)
Dec 01, 2016	24.21	24.65	23.97	24.17	53,648	+0.07(+0.27%)
Nov 30, 2016	24.32	24.32	23.86	24.10	57,797	-0.11(-0.46%)
Nov 29, 2016	24.13	24.96	24.13	24.21	53,748	-0.21(-0.84%)
Nov 28, 2016	24.82	24.98	24.33	24.42	48,695	-0.44(-1.77%)
Nov 25, 2016	25.42	25.71	24.65	24.86	26,343	-0.28(-1.11%)
Nov 23, 2016		25.14	25.14	25.14	0	-0.37(-1.44%)
Nov 22, 2016	24.88	25.56	24.80	25.51	48,265	+0.73(+2.94%)
Nov 21, 2016	24.27	24.90	23.88	24.78	44,497	+0.62(+2.59%)
Nov 18, 2016	24.16	24.41	23.88	24.16	65,272	-0.03(-0.12%)
Nov 17, 2016	24.21	24.32	23.92	24.18	45,020	-0.04(-0.15%)
Nov 16, 2016	23.64	24.24	23.35	24.22	58,924	+0.42(+1.76%)
Nov 15, 2016	23.44	23.93	23.14	23.80	37,856	+0.14(+0.59%)
Nov 14, 2016	23.24	24.35	23.21	23.66	65,658	+0.59(+2.55%)
Nov 11, 2016	22.70	23.11	22.04	23.08	173,664	+0.19(+0.83%)
Nov 10, 2016	22.11	23.25	21.71	22.88	116,785	+0.72(+3.25%)
Nov 09, 2016	20.53	22.16	20.28	22.16	64,663	+1.70(+8.29%)
Nov 08, 2016	20.34	20.53	20.20	20.47	21,564	+0.01(+0.04%)
Nov 07, 2016	20.18	20.48	20.03	20.46	30,060	+0.53(+2.65%)
Nov 04, 2016	19.85	20.17	19.85	19.93	29,257	+0.03(+0.15%)
Nov 03, 2016	19.88	19.99	19.84	19.90	42,040	+0.03(+0.15%)
Nov 02, 2016	19.93	19.93	19.84	19.87	24,961	-0.07(-0.37%)
Nov 01, 2016	20.25	20.50	19.92	19.95	29,027	-0.27(-1.34%)
Oct 31, 2016	20.06	20.36	19.90	20.22	36,190	+0.19(+0.95%)
Oct 28, 2016	20.02	20.34	19.92	20.03	23,441	-0.09(-0.44%)
Oct 27, 2016	20.29	20.29	19.85	20.11	47,097	-0.01(-0.04%)
Oct 26, 2016	20.36	20.56	20.07	20.12	42,237	-0.24(-1.15%)
Oct 25, 2016	20.23	20.47	20.23	20.36	32,701	+0.07(+0.33%)
Oct 24, 2016	20.18	20.44	20.04	20.29	42,207	+0.08(+0.40%)
Oct 21, 2016	20.24	20.51	20.10	20.21	34,244	-0.26(-1.26%)
Oct 20, 2016	20.27	20.56	20.20	20.47	28,421	+0.20(+0.98%)
Oct 19, 2016	19.98	20.35	19.98	20.27	42,583	+0.29(+1.47%)
Oct 18, 2016	19.94	20.11	19.50	19.98	46,966	+0.44(+2.26%)
Oct 17, 2016	19.68	19.69	19.50	19.53	23,424	-0.10(-0.49%)
Oct 14, 2016	19.69	19.75	19.63	19.63	29,163	+0.15(+0.75%)
Oct 13, 2016	20.02	20.05	19.47	19.48	23,925	-0.62(-3.07%)
Oct 12, 2016	20.06	20.28	19.98	20.10	33,999	+0.10(+0.51%)
Oct 11, 2016	20.22	20.52	19.79	20.00	54,992	-0.22(-1.09%)
Oct 10, 2016	19.78	20.33	19.78	20.22	30,351	+0.48(+2.42%)
Oct 07, 2016	20.17	20.17	19.45	19.74	28,695	-0.39(-1.93%)
Oct 06, 2016	20.05	20.18	20.00	20.13	25,220	+0.10(+0.51%)
Oct 05, 2016	20.05	20.15	19.87	20.03	27,820	+0.13(+0.66%)
Oct 04, 2016	19.69	20.11	19.65	19.89	37,145	+0.20(+1.01%)
Oct 03, 2016	19.58	19.72	19.50	19.70	32,099	-0.03(-0.15%)
Sep 30, 2016	19.81	19.91	19.40	19.73	67,513	+0.01(+0.04%)
Sep 29, 2016	19.98	20.15	19.32	19.72	26,409	-0.36(-1.79%)
Sep 28, 2016	20.14	20.14	19.87	20.08	23,620	+0.00(+0.00%)
Sep 27, 2016	19.83	20.10	19.83	20.08	26,341	+0.29(+1.45%)
Sep 26, 2016	20.25	20.25	19.78	19.79	21,385	-0.62(-3.06%)
Sep 23, 2016	20.09	20.56	20.09	20.42	32,479	+0.18(+0.91%)
Sep 22, 2016	20.21	20.28	20.12	20.23	82,706	+0.17(+0.84%)
Sep 21, 2016	20.27	20.30	19.84	20.06	39,580	-0.07(-0.33%)
Sep 20, 2016	20.17	20.40	20.05	20.13	43,403	-0.02(-0.11%)
Sep 19, 2016	20.03	20.42	19.95	20.15	49,714	+0.11(+0.55%)
Sep 16, 2016	19.73	20.26	19.53	20.04	186,037	+0.35(+1.75%)
Sep 15, 2016	19.13	19.71	19.13	19.70	33,904	+0.38(+1.98%)
Sep 14, 2016	19.28	19.53	19.22	19.31	25,476	-0.02(-0.11%)
Sep 13, 2016	19.50	19.66	19.20	19.34	36,092	-0.37(-1.90%)
Sep 12, 2016	19.42	19.71	19.31	19.71	36,609	+0.12(+0.64%)
Sep 09, 2016	19.90	19.96	19.56	19.59	44,061	-0.47(-2.34%)
Sep 08, 2016	19.76	20.06	19.57	20.06	30,117	+0.37(+1.90%)
Sep 07, 2016	19.56	19.88	19.53	19.68	40,268	+0.07(+0.34%)
Sep 06, 2016	19.59	19.75	19.39	19.62	32,467	-0.03(-0.15%)
Sep 02, 2016	19.70	19.64	19.64	19.64	20,821	-0.01(-0.04%)
Sep 01, 2016	19.53	19.70	19.30	19.65	29,279	+0.09(+0.45%)
Aug 31, 2016	19.40	19.68	19.08	19.56	62,006	+0.07(+0.37%)
Aug 30, 2016	19.34	19.53	19.33	19.49	24,383	+0.24(+1.25%)
Aug 29, 2016	19.60	19.61	19.16	19.25	23,721	-0.34(-1.71%)
Aug 26, 2016	19.51	19.70	19.20	19.59	57,253	+0.15(+0.75%)
Aug 25, 2016	18.97	19.53	18.97	19.44	39,479	+0.37(+1.91%)
Aug 24, 2016	18.89	19.13	18.89	19.07	51,975	+0.12(+0.65%)
Aug 23, 2016	18.86	18.98	18.76	18.95	16,413	+0.20(+1.09%)
Aug 22, 2016	18.77	18.97	18.63	18.75	23,439	-0.17(-0.89%)
Aug 19, 2016	18.93	19.05	18.29	18.91	38,069	-0.01(-0.04%)
Aug 18, 2016	18.83	19.02	18.70	18.92	41,760	-0.12(-0.65%)
Aug 17, 2016	18.88	19.13	18.79	19.05	34,705	+0.23(+1.20%)
Aug 16, 2016	18.71	18.89	18.61	18.82	26,550	-0.07(-0.39%)
Aug 15, 2016	18.88	18.96	18.67	18.89	20,634	+0.06(+0.31%)
Aug 12, 2016	18.73	18.96	18.59	18.83	35,665	+0.04(+0.19%)
Aug 11, 2016	18.79	18.91	18.53	18.80	37,324	+0.15(+0.82%)
Aug 10, 2016	18.63	18.80	18.53	18.64	20,232	-0.19(-1.01%)
Aug 09, 2016	18.40	18.92	18.40	18.83	43,953	+0.31(+1.69%)
Aug 08, 2016	18.78	18.97	18.40	18.52	25,152	-0.38(-2.01%)
Aug 05, 2016	18.53	18.97	18.34	18.90	35,952	+0.48(+2.62%)
Aug 04, 2016	18.50	18.59	18.31	18.42	20,073	-0.01(-0.08%)
Aug 03, 2016	18.44	18.45	18.29	18.43	23,091	+0.08(+0.44%)
Aug 02, 2016	18.40	18.45	18.29	18.35	23,149	-0.11(-0.59%)
Aug 01, 2016	18.46	18.52	18.26	18.46	56,652	+0.08(+0.44%)
Jul 29, 2016	18.41	18.69	18.18	18.38	51,768	+0.03(+0.16%)
Jul 28, 2016	18.58	18.58	17.23	18.35	51,694	-0.34(-1.80%)
Jul 27, 2016	18.61	18.91	18.34	18.69	63,291	+0.09(+0.51%)
Jul 26, 2016	18.41	18.61	18.22	18.59	41,917	+0.26(+1.43%)
Jul 25, 2016	18.28	18.42	18.11	18.33	32,204	+0.05(+0.28%)
Jul 22, 2016	17.86	18.36	17.53	18.28	36,867	+0.23(+1.25%)
Jul 21, 2016	18.21	18.31	18.04	18.05	22,247	-0.26(-1.40%)
Jul 20, 2016	18.38	18.52	18.15	18.31	47,887	-0.04(-0.24%)
Jul 19, 2016	18.61	18.61	18.24	18.35	39,098	+0.04(+0.20%)
Jul 18, 2016	18.32	18.61	18.22	18.32	40,317	-0.01(-0.08%)
Jul 15, 2016	18.49	18.49	18.18	18.33	34,686	+0.04(+0.20%)
Jul 14, 2016	18.43	18.61	18.21	18.29	29,249	-0.07(-0.40%)
Jul 13, 2016	17.98	18.43	17.89	18.37	36,780	+0.39(+2.15%)
Jul 12, 2016	17.84	18.17	17.65	17.98	49,490	+0.20(+1.15%)
Jul 11, 2016	17.62	17.80	17.37	17.78	35,210	+0.18(+1.00%)
Jul 08, 2016	17.43	17.83	17.24	17.60	43,702	+0.36(+2.07%)
Jul 07, 2016	17.35	17.45	17.20	17.24	27,261	+0.03(+0.17%)
Jul 05, 2016	17.22	17.44	17.18	17.21	20,708	-0.15(-0.88%)
Jul 01, 2016	17.34	17.37	17.37	17.37	33,013	-0.05(-0.29%)
Jun 30, 2016	17.23	17.43	17.07	17.42	32,937	+0.27(+1.58%)
Jun 29, 2016	16.61	17.19	16.61	17.15	34,831	+0.58(+3.53%)
Jun 28, 2016	17.13	17.19	16.44	16.56	51,683	-0.36(-2.11%)
Jun 27, 2016	16.97	17.04	16.80	16.92	53,598	-0.39(-2.24%)
Jun 24, 2016	17.21	17.59	16.73	17.31	214,497	-0.67(-3.74%)
Jun 23, 2016	17.97	18.19	17.94	17.98	44,972	+0.33(+1.86%)
Jun 22, 2016	17.61	18.00	17.51	17.65	29,127	+0.04(+0.21%)
Jun 21, 2016	17.82	17.82	17.41	17.61	27,647	-0.05(-0.29%)
Jun 20, 2016	17.44	17.78	17.41	17.67	38,427	+0.45(+2.63%)
Jun 17, 2016	17.45	17.80	17.16	17.21	82,039	-0.20(-1.13%)
Jun 16, 2016	17.31	17.45	17.01	17.41	29,873	+0.07(+0.38%)
Jun 15, 2016	17.70	18.22	17.34	17.34	26,458	-0.31(-1.74%)
Jun 14, 2016	17.61	17.77	17.45	17.65	16,121	-0.04(-0.25%)
Jun 13, 2016	17.76	17.85	17.59	17.70	31,445	-0.21(-1.18%)
Jun 10, 2016	17.72	17.97	17.50	17.91	38,173	-0.04(-0.20%)
Jun 09, 2016	18.05	18.13	17.48	17.94	57,164	-0.39(-2.11%)
Jun 08, 2016	17.88	18.38	17.88	18.33	43,197	+0.30(+1.66%)
Jun 07, 2016	18.28	18.28	17.92	18.03	32,860	-0.20(-1.07%)
Jun 06, 2016	18.11	18.42	18.11	18.23	48,597	+0.12(+0.68%)
Jun 03, 2016	18.12	18.13	17.15	18.10	35,312	-0.02(-0.12%)
Jun 02, 2016	17.79	18.13	17.79	18.13	32,684	+0.23(+1.30%)
Jun 01, 2016	17.78	18.07	17.65	17.89	35,565	+0.17(+0.94%)
May 31, 2016	17.85	17.85	17.50	17.73	174,528	-0.12(-0.69%)
May 27, 2016	18.01	17.85	17.85	17.85	20,956	-0.19(-1.05%)
May 26, 2016	18.05	18.13	17.99	18.04	18,879	-0.06(-0.32%)
May 25, 2016	18.13	18.13	17.91	18.10	24,305	-0.01(-0.08%)
May 24, 2016	17.41	18.22	17.35	18.11	62,423	+0.83(+4.83%)
May 23, 2016	17.20	17.44	17.20	17.28	44,141	+0.03(+0.17%)
May 20, 2016	17.10	17.59	17.10	17.25	27,498	+0.12(+0.72%)
May 19, 2016	17.25	17.34	17.00	17.12	39,201	-0.21(-1.21%)
May 18, 2016	17.27	17.41	16.73	17.33	42,323	+0.76(+4.60%)
May 17, 2016	17.11	17.18	16.52	16.57	38,215	-0.61(-3.55%)
May 16, 2016	17.15	17.56	16.92	17.18	35,077	+0.07(+0.38%)
May 13, 2016	16.99	17.47	16.99	17.12	37,343	+0.09(+0.55%)
May 12, 2016	17.07	17.21	16.92	17.02	36,105	-0.02(-0.13%)
May 11, 2016	16.99	17.21	16.99	17.04	17,409	-0.04(-0.21%)
May 10, 2016	16.96	17.11	16.83	17.08	28,479	+0.21(+1.25%)
May 09, 2016	16.86	17.01	16.81	16.87	21,028	-0.02(-0.13%)
May 06, 2016	16.93	16.98	16.73	16.89	34,671	+0.04(+0.22%)
May 05, 2016	17.10	17.11	16.69	16.86	30,661	-0.20(-1.19%)
May 04, 2016	17.07	17.26	16.97	17.06	46,246	-0.18(-1.05%)
May 03, 2016	17.35	17.54	17.05	17.24	20,024	-0.30(-1.70%)
May 02, 2016	17.63	17.63	17.27	17.54	56,650	+0.04(+0.25%)
Apr 29, 2016	17.70	18.11	17.49	17.49	39,787	-0.18(-1.03%)
Apr 28, 2016	17.68	18.39	17.65	17.68	55,228	-0.18(-1.02%)
Apr 27, 2016	17.76	17.95	17.75	17.86	53,814	-0.06(-0.32%)
Apr 26, 2016	17.86	18.07	17.70	17.91	65,219	+0.19(+1.06%)
Apr 25, 2016	17.76	17.76	17.49	17.73	49,509	-0.03(-0.16%)
Apr 22, 2016	17.78	17.81	17.74	17.76	49,954	+0.11(+0.62%)
Apr 21, 2016	17.91	18.02	17.57	17.65	82,018	-0.34(-1.90%)
Apr 20, 2016	18.06	18.12	17.92	17.99	83,268	-0.01(-0.04%)
Apr 19, 2016	16.38	18.21	16.36	17.99	119,568	+1.94(+12.06%)
Apr 18, 2016	15.93	16.17	15.93	16.06	69,321	-0.06(-0.36%)
Apr 15, 2016	16.03	16.16	15.66	16.12	42,505	+0.06(+0.36%)
Apr 14, 2016	15.89	16.14	15.89	16.06	26,963	+0.17(+1.10%)
Apr 13, 2016	15.57	15.92	15.57	15.88	51,113	+0.29(+1.86%)
Apr 12, 2016	15.27	15.83	15.27	15.59	53,896	+0.22(+1.42%)
Apr 11, 2016	15.57	15.67	15.35	15.38	43,510	-0.16(-1.03%)
Apr 08, 2016	15.56	15.80	15.38	15.54	31,147	+0.04(+0.28%)
Apr 07, 2016	15.68	15.86	15.49	15.49	28,153	-0.29(-1.84%)
Apr 06, 2016	15.38	15.88	15.33	15.78	33,900	+0.29(+1.87%)
Apr 05, 2016	15.97	15.97	15.27	15.49	67,162	-0.53(-3.30%)
Apr 04, 2016	16.00	16.12	15.91	16.02	47,781	-0.03(-0.18%)
Apr 01, 2016	16.18	16.29	16.01	16.05	59,609	-0.21(-1.29%)
Mar 31, 2016	16.54	16.59	16.24	16.26	54,727	-0.31(-1.88%)
Mar 30, 2016	16.57	16.67	16.48	16.57	45,102	+0.00(+0.00%)
Mar 29, 2016	16.36	16.62	16.23	16.57	66,626	+0.14(+0.88%)
Mar 28, 2016	16.44	16.60	16.16	16.43	23,031	-0.19(-1.13%)
Mar 24, 2016	16.50	16.62	16.62	16.62	19,578	+0.08(+0.48%)
Mar 23, 2016	16.78	17.04	16.54	16.54	40,431	-0.17(-1.04%)
Mar 22, 2016	16.86	17.00	16.60	16.71	18,466	-0.23(-1.37%)
Mar 21, 2016	17.31	17.38	16.94	16.94	42,597	-0.30(-1.77%)
Mar 18, 2016	17.34	17.39	16.89	17.25	66,704	+0.07(+0.42%)
Mar 17, 2016	16.48	17.33	16.33	17.18	43,856	+0.74(+4.50%)
Mar 16, 2016	16.28	16.75	16.23	16.44	28,069	+0.07(+0.44%)
Mar 15, 2016	16.58	16.74	16.28	16.36	41,884	-0.23(-1.40%)
Mar 14, 2016	16.52	16.78	16.52	16.59	14,398	-0.08(-0.48%)
Mar 11, 2016	16.59	16.70	16.37	16.67	29,149	+0.17(+1.01%)
Mar 10, 2016	16.59	16.62	16.40	16.51	26,787	-0.24(-1.43%)
Mar 09, 2016	16.57	16.81	16.44	16.75	27,609	+0.15(+0.92%)
Mar 08, 2016	16.95	16.95	16.58	16.59	27,748	-0.40(-2.37%)
Mar 07, 2016	16.83	17.07	16.55	17.00	22,824	+0.15(+0.90%)
Mar 04, 2016	16.65	17.29	16.26	16.85	45,331	+0.14(+0.86%)
Mar 03, 2016	16.47	16.80	16.13	16.70	41,701	+0.17(+1.05%)
Mar 02, 2016	16.62	16.83	16.39	16.53	23,605	-0.14(-0.86%)
Mar 01, 2016	16.30	16.82	15.88	16.67	39,191	+0.42(+2.57%)
Feb 29, 2016	15.86	16.71	15.86	16.26	60,132	+0.00(+0.00%)
Feb 26, 2016	16.33	16.52	16.00	16.26	31,002	+0.00(+0.00%)
Feb 25, 2016	16.20	16.37	15.94	16.26	16,063	+0.01(+0.09%)
Feb 24, 2016	15.93	16.26	15.93	16.24	28,778	+0.07(+0.45%)
Feb 23, 2016	16.34	16.38	16.15	16.17	32,318	-0.23(-1.41%)
Feb 22, 2016	16.40	16.57	16.21	16.40	40,930	+0.19(+1.20%)
Feb 19, 2016	16.06	16.63	15.93	16.21	39,267	+0.18(+1.12%)
Feb 18, 2016	16.39	16.49	15.99	16.03	70,175	-0.30(-1.85%)
Feb 17, 2016	16.51	16.75	16.20	16.33	59,998	-0.14(-0.83%)
Feb 16, 2016	16.01	16.53	15.69	16.47	93,183	+0.58(+3.67%)
Feb 12, 2016	15.93	15.88	15.88	15.88	41,234	+0.12(+0.78%)
Feb 11, 2016	15.54	15.93	15.46	15.76	64,263	-0.04(-0.27%)
Feb 10, 2016	16.30	16.59	15.77	15.80	50,884	-0.35(-2.14%)
Feb 09, 2016	16.03	16.38	15.87	16.15	37,459	-0.06(-0.36%)
Feb 08, 2016	15.50	16.29	15.31	16.21	48,514	+0.58(+3.69%)
Feb 05, 2016	15.90	16.76	15.59	15.63	71,105	-0.24(-1.54%)
Feb 04, 2016	15.74	16.15	15.74	15.87	39,871	+0.01(+0.05%)
Feb 03, 2016	16.00	16.10	15.49	15.87	46,294	-0.06(-0.36%)
Feb 02, 2016	15.80	15.95	15.69	15.93	51,127	+0.01(+0.09%)
Feb 01, 2016	15.98	16.10	15.82	15.91	25,343	-0.19(-1.16%)
Jan 29, 2016	15.56	16.13	15.56	16.10	106,151	+0.53(+3.42%)
Jan 28, 2016	15.64	15.93	15.37	15.56	46,973	+0.19(+1.27%)
Jan 27, 2016	15.23	15.99	15.10	15.37	68,987	+0.04(+0.23%)
Jan 26, 2016	15.20	15.40	15.15	15.33	51,639	+0.28(+1.87%)
Jan 25, 2016	15.27	15.43	15.03	15.05	54,150	-0.27(-1.74%)
Jan 22, 2016	15.38	15.51	15.07	15.32	76,652	-0.03(-0.19%)
Jan 21, 2016	15.59	15.77	15.25	15.35	71,527	-0.15(-0.98%)
Jan 20, 2016	15.69	15.69	15.01	15.50	89,474	-0.49(-3.06%)
Jan 19, 2016	17.20	17.26	15.69	15.99	105,273	+0.35(+2.26%)
Jan 15, 2016	16.07	15.64	15.64	15.64	49,009	-0.56(-3.47%)
Jan 14, 2016	16.26	16.53	16.13	16.20	43,835	+0.11(+0.67%)
Jan 13, 2016	16.59	16.60	15.97	16.09	77,703	-0.46(-2.79%)
Jan 12, 2016	16.88	16.88	16.29	16.55	50,599	-0.22(-1.29%)
Jan 11, 2016	16.65	16.91	16.35	16.77	40,013	+0.27(+1.62%)
Jan 08, 2016	16.89	16.98	16.41	16.50	48,879	-0.32(-1.93%)
Jan 07, 2016	17.09	17.24	16.82	16.83	51,426	-0.51(-2.95%)
Jan 06, 2016	17.03	17.42	17.03	17.34	40,937	+0.10(+0.59%)
Jan 05, 2016	17.11	17.39	17.04	17.24	42,952	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.