Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.41	18.69	18.18	18.38	51,768	+0.03(+0.16%)
Jul 28, 2016	18.58	18.58	17.23	18.35	51,694	-0.34(-1.80%)
Jul 27, 2016	18.61	18.91	18.34	18.69	63,291	+0.09(+0.51%)
Jul 26, 2016	18.41	18.61	18.22	18.59	41,917	+0.26(+1.43%)
Jul 25, 2016	18.28	18.42	18.11	18.33	32,204	+0.05(+0.28%)
Jul 22, 2016	17.86	18.36	17.53	18.28	36,867	+0.23(+1.25%)
Jul 21, 2016	18.21	18.31	18.04	18.05	22,247	-0.26(-1.40%)
Jul 20, 2016	18.38	18.52	18.15	18.31	47,887	-0.04(-0.24%)
Jul 19, 2016	18.61	18.61	18.24	18.35	39,098	+0.04(+0.20%)
Jul 18, 2016	18.32	18.61	18.22	18.32	40,317	-0.01(-0.08%)
Jul 15, 2016	18.49	18.49	18.18	18.33	34,686	+0.04(+0.20%)
Jul 14, 2016	18.43	18.61	18.21	18.29	29,249	-0.07(-0.40%)
Jul 13, 2016	17.98	18.43	17.89	18.37	36,780	+0.39(+2.15%)
Jul 12, 2016	17.84	18.17	17.65	17.98	49,490	+0.20(+1.15%)
Jul 11, 2016	17.62	17.80	17.37	17.78	35,210	+0.18(+1.00%)
Jul 08, 2016	17.43	17.83	17.24	17.60	43,702	+0.36(+2.07%)
Jul 07, 2016	17.35	17.45	17.20	17.24	27,261	+0.03(+0.17%)
Jul 05, 2016	17.22	17.44	17.18	17.21	20,708	-0.15(-0.88%)
Jul 01, 2016	17.34	17.37	17.37	17.37	33,013	-0.05(-0.29%)
Jun 30, 2016	17.23	17.43	17.07	17.42	32,937	+0.27(+1.58%)
Jun 29, 2016	16.61	17.19	16.61	17.15	34,831	+0.58(+3.53%)
Jun 28, 2016	17.13	17.19	16.44	16.56	51,683	-0.36(-2.11%)
Jun 27, 2016	16.97	17.04	16.80	16.92	53,598	-0.39(-2.24%)
Jun 24, 2016	17.21	17.59	16.73	17.31	214,497	-0.67(-3.74%)
Jun 23, 2016	17.97	18.19	17.94	17.98	44,972	+0.33(+1.86%)
Jun 22, 2016	17.61	18.00	17.51	17.65	29,127	+0.04(+0.21%)
Jun 21, 2016	17.82	17.82	17.41	17.61	27,647	-0.05(-0.29%)
Jun 20, 2016	17.44	17.78	17.41	17.67	38,427	+0.45(+2.63%)
Jun 17, 2016	17.45	17.80	17.16	17.21	82,039	-0.20(-1.13%)
Jun 16, 2016	17.31	17.45	17.01	17.41	29,873	+0.07(+0.38%)
Jun 15, 2016	17.70	18.22	17.34	17.34	26,458	-0.31(-1.74%)
Jun 14, 2016	17.61	17.77	17.45	17.65	16,121	-0.04(-0.25%)
Jun 13, 2016	17.76	17.85	17.59	17.70	31,445	-0.21(-1.18%)
Jun 10, 2016	17.72	17.97	17.50	17.91	38,173	-0.04(-0.20%)
Jun 09, 2016	18.05	18.13	17.48	17.94	57,164	-0.39(-2.11%)
Jun 08, 2016	17.88	18.38	17.88	18.33	43,197	+0.30(+1.66%)
Jun 07, 2016	18.28	18.28	17.92	18.03	32,860	-0.20(-1.07%)
Jun 06, 2016	18.11	18.42	18.11	18.23	48,597	+0.12(+0.68%)
Jun 03, 2016	18.12	18.13	17.15	18.10	35,312	-0.02(-0.12%)
Jun 02, 2016	17.79	18.13	17.79	18.13	32,684	+0.23(+1.30%)
Jun 01, 2016	17.78	18.07	17.65	17.89	35,565	+0.17(+0.94%)
May 31, 2016	17.85	17.85	17.50	17.73	174,528	-0.12(-0.69%)
May 27, 2016	18.01	17.85	17.85	17.85	20,956	-0.19(-1.05%)
May 26, 2016	18.05	18.13	17.99	18.04	18,879	-0.06(-0.32%)
May 25, 2016	18.13	18.13	17.91	18.10	24,305	-0.01(-0.08%)
May 24, 2016	17.41	18.22	17.35	18.11	62,423	+0.83(+4.83%)
May 23, 2016	17.20	17.44	17.20	17.28	44,141	+0.03(+0.17%)
May 20, 2016	17.10	17.59	17.10	17.25	27,498	+0.12(+0.72%)
May 19, 2016	17.25	17.34	17.00	17.12	39,201	-0.21(-1.21%)
May 18, 2016	17.27	17.41	16.73	17.33	42,323	+0.76(+4.60%)
May 17, 2016	17.11	17.18	16.52	16.57	38,215	-0.61(-3.55%)
May 16, 2016	17.15	17.56	16.92	17.18	35,077	+0.07(+0.38%)
May 13, 2016	16.99	17.47	16.99	17.12	37,343	+0.09(+0.55%)
May 12, 2016	17.07	17.21	16.92	17.02	36,105	-0.02(-0.13%)
May 11, 2016	16.99	17.21	16.99	17.04	17,409	-0.04(-0.21%)
May 10, 2016	16.96	17.11	16.83	17.08	28,479	+0.21(+1.25%)
May 09, 2016	16.86	17.01	16.81	16.87	21,028	-0.02(-0.13%)
May 06, 2016	16.93	16.98	16.73	16.89	34,671	+0.04(+0.22%)
May 05, 2016	17.10	17.11	16.69	16.86	30,661	-0.20(-1.19%)
May 04, 2016	17.07	17.26	16.97	17.06	46,246	-0.18(-1.05%)
May 03, 2016	17.35	17.54	17.05	17.24	20,024	-0.30(-1.70%)
May 02, 2016	17.63	17.63	17.27	17.54	56,650	+0.04(+0.25%)
Apr 29, 2016	17.70	18.11	17.49	17.49	39,787	-0.18(-1.03%)
Apr 28, 2016	17.68	18.39	17.65	17.68	55,228	-0.18(-1.02%)
Apr 27, 2016	17.76	17.95	17.75	17.86	53,814	-0.06(-0.32%)
Apr 26, 2016	17.86	18.07	17.70	17.91	65,219	+0.19(+1.06%)
Apr 25, 2016	17.76	17.76	17.49	17.73	49,509	-0.03(-0.16%)
Apr 22, 2016	17.78	17.81	17.74	17.76	49,954	+0.11(+0.62%)
Apr 21, 2016	17.91	18.02	17.57	17.65	82,018	-0.34(-1.90%)
Apr 20, 2016	18.06	18.12	17.92	17.99	83,268	-0.01(-0.04%)
Apr 19, 2016	16.38	18.21	16.36	17.99	119,568	+1.94(+12.06%)
Apr 18, 2016	15.93	16.17	15.93	16.06	69,321	-0.06(-0.36%)
Apr 15, 2016	16.03	16.16	15.66	16.12	42,505	+0.06(+0.36%)
Apr 14, 2016	15.89	16.14	15.89	16.06	26,963	+0.17(+1.10%)
Apr 13, 2016	15.57	15.92	15.57	15.88	51,113	+0.29(+1.86%)
Apr 12, 2016	15.27	15.83	15.27	15.59	53,896	+0.22(+1.42%)
Apr 11, 2016	15.57	15.67	15.35	15.38	43,510	-0.16(-1.03%)
Apr 08, 2016	15.56	15.80	15.38	15.54	31,147	+0.04(+0.28%)
Apr 07, 2016	15.68	15.86	15.49	15.49	28,153	-0.29(-1.84%)
Apr 06, 2016	15.38	15.88	15.33	15.78	33,900	+0.29(+1.87%)
Apr 05, 2016	15.97	15.97	15.27	15.49	67,162	-0.53(-3.30%)
Apr 04, 2016	16.00	16.12	15.91	16.02	47,781	-0.03(-0.18%)
Apr 01, 2016	16.18	16.29	16.01	16.05	59,609	-0.21(-1.29%)
Mar 31, 2016	16.54	16.59	16.24	16.26	54,727	-0.31(-1.88%)
Mar 30, 2016	16.57	16.67	16.48	16.57	45,102	+0.00(+0.00%)
Mar 29, 2016	16.36	16.62	16.23	16.57	66,626	+0.14(+0.88%)
Mar 28, 2016	16.44	16.60	16.16	16.43	23,031	-0.19(-1.13%)
Mar 24, 2016	16.50	16.62	16.62	16.62	19,578	+0.08(+0.48%)
Mar 23, 2016	16.78	17.04	16.54	16.54	40,431	-0.17(-1.04%)
Mar 22, 2016	16.86	17.00	16.60	16.71	18,466	-0.23(-1.37%)
Mar 21, 2016	17.31	17.38	16.94	16.94	42,597	-0.30(-1.77%)
Mar 18, 2016	17.34	17.39	16.89	17.25	66,704	+0.07(+0.42%)
Mar 17, 2016	16.48	17.33	16.33	17.18	43,856	+0.74(+4.50%)
Mar 16, 2016	16.28	16.75	16.23	16.44	28,069	+0.07(+0.44%)
Mar 15, 2016	16.58	16.74	16.28	16.36	41,884	-0.23(-1.40%)
Mar 14, 2016	16.52	16.78	16.52	16.59	14,398	-0.08(-0.48%)
Mar 11, 2016	16.59	16.70	16.37	16.67	29,149	+0.17(+1.01%)
Mar 10, 2016	16.59	16.62	16.40	16.51	26,787	-0.24(-1.43%)
Mar 09, 2016	16.57	16.81	16.44	16.75	27,609	+0.15(+0.92%)
Mar 08, 2016	16.95	16.95	16.58	16.59	27,748	-0.40(-2.37%)
Mar 07, 2016	16.83	17.07	16.55	17.00	22,824	+0.15(+0.90%)
Mar 04, 2016	16.65	17.29	16.26	16.85	45,331	+0.14(+0.86%)
Mar 03, 2016	16.47	16.80	16.13	16.70	41,701	+0.17(+1.05%)
Mar 02, 2016	16.62	16.83	16.39	16.53	23,605	-0.14(-0.86%)
Mar 01, 2016	16.30	16.82	15.88	16.67	39,191	+0.42(+2.57%)
Feb 29, 2016	15.86	16.71	15.86	16.26	60,132	+0.00(+0.00%)
Feb 26, 2016	16.33	16.52	16.00	16.26	31,002	+0.00(+0.00%)
Feb 25, 2016	16.20	16.37	15.94	16.26	16,063	+0.01(+0.09%)
Feb 24, 2016	15.93	16.26	15.93	16.24	28,778	+0.07(+0.45%)
Feb 23, 2016	16.34	16.38	16.15	16.17	32,318	-0.23(-1.41%)
Feb 22, 2016	16.40	16.57	16.21	16.40	40,930	+0.19(+1.20%)
Feb 19, 2016	16.06	16.63	15.93	16.21	39,267	+0.18(+1.12%)
Feb 18, 2016	16.39	16.49	15.99	16.03	70,175	-0.30(-1.85%)
Feb 17, 2016	16.51	16.75	16.20	16.33	59,998	-0.14(-0.83%)
Feb 16, 2016	16.01	16.53	15.69	16.47	93,183	+0.58(+3.67%)
Feb 12, 2016	15.93	15.88	15.88	15.88	41,234	+0.12(+0.78%)
Feb 11, 2016	15.54	15.93	15.46	15.76	64,263	-0.04(-0.27%)
Feb 10, 2016	16.30	16.59	15.77	15.80	50,884	-0.35(-2.14%)
Feb 09, 2016	16.03	16.38	15.87	16.15	37,459	-0.06(-0.36%)
Feb 08, 2016	15.50	16.29	15.31	16.21	48,514	+0.58(+3.69%)
Feb 05, 2016	15.90	16.76	15.59	15.63	71,105	-0.24(-1.54%)
Feb 04, 2016	15.74	16.15	15.74	15.87	39,871	+0.01(+0.05%)
Feb 03, 2016	16.00	16.10	15.49	15.87	46,294	-0.06(-0.36%)
Feb 02, 2016	15.80	15.95	15.69	15.93	51,127	+0.01(+0.09%)
Feb 01, 2016	15.98	16.10	15.82	15.91	25,343	-0.19(-1.16%)
Jan 29, 2016	15.56	16.13	15.56	16.10	106,151	+0.53(+3.42%)
Jan 28, 2016	15.64	15.93	15.37	15.56	46,973	+0.19(+1.27%)
Jan 27, 2016	15.23	15.99	15.10	15.37	68,987	+0.04(+0.23%)
Jan 26, 2016	15.20	15.40	15.15	15.33	51,639	+0.28(+1.87%)
Jan 25, 2016	15.27	15.43	15.03	15.05	54,150	-0.27(-1.74%)
Jan 22, 2016	15.38	15.51	15.07	15.32	76,652	-0.03(-0.19%)
Jan 21, 2016	15.59	15.77	15.25	15.35	71,527	-0.15(-0.98%)
Jan 20, 2016	15.69	15.69	15.01	15.50	89,474	-0.49(-3.06%)
Jan 19, 2016	17.20	17.26	15.69	15.99	105,273	+0.35(+2.26%)
Jan 15, 2016	16.07	15.64	15.64	15.64	49,009	-0.56(-3.47%)
Jan 14, 2016	16.26	16.53	16.13	16.20	43,835	+0.11(+0.67%)
Jan 13, 2016	16.59	16.60	15.97	16.09	77,703	-0.46(-2.79%)
Jan 12, 2016	16.88	16.88	16.29	16.55	50,599	-0.22(-1.29%)
Jan 11, 2016	16.65	16.91	16.35	16.77	40,013	+0.27(+1.62%)
Jan 08, 2016	16.89	16.98	16.41	16.50	48,879	-0.32(-1.93%)
Jan 07, 2016	17.09	17.24	16.82	16.83	51,426	-0.51(-2.95%)
Jan 06, 2016	17.03	17.42	17.03	17.34	40,937	+0.10(+0.59%)
Jan 05, 2016	17.11	17.39	17.04	17.24	42,952	+0.22(+1.31%)
Jan 04, 2016	17.36	17.55	16.78	17.01	87,595	-0.66(-3.75%)
Dec 31, 2015	17.93	17.68	17.68	17.68	59,144	-0.24(-1.37%)
Dec 30, 2015	17.93	18.22	17.91	17.92	36,593	-0.06(-0.36%)
Dec 29, 2015	18.16	18.37	17.76	17.98	56,734	-0.04(-0.20%)
Dec 28, 2015	18.02	18.18	17.75	18.02	19,422	-0.09(-0.52%)
Dec 24, 2015	18.08	18.11	18.11	18.11	11,523	+0.14(+0.80%)
Dec 23, 2015	18.09	18.21	17.66	17.97	31,779	-0.01(-0.04%)
Dec 22, 2015	17.70	17.98	17.42	17.98	32,696	+0.28(+1.59%)
Dec 21, 2015	17.96	18.06	17.50	17.70	42,245	-0.21(-1.17%)
Dec 18, 2015	18.30	18.47	17.86	17.91	127,937	-0.50(-2.74%)
Dec 17, 2015	18.29	18.53	18.27	18.41	40,343	+0.12(+0.67%)
Dec 16, 2015	18.23	18.46	18.04	18.29	84,621	+0.14(+0.79%)
Dec 15, 2015	17.43	18.33	17.23	18.14	39,806	+0.61(+3.49%)
Dec 14, 2015	17.29	17.75	17.29	17.53	48,043	+0.12(+0.66%)
Dec 11, 2015	17.42	17.65	16.77	17.42	55,707	-0.30(-1.67%)
Dec 10, 2015	17.72	17.95	17.62	17.71	42,856	-0.06(-0.32%)
Dec 09, 2015	18.08	18.11	17.68	17.77	38,726	-0.32(-1.79%)
Dec 08, 2015	18.06	18.33	18.06	18.09	22,128	-0.09(-0.51%)
Dec 07, 2015	18.41	18.47	18.04	18.19	34,799	-0.34(-1.82%)
Dec 04, 2015	18.22	18.65	17.68	18.52	46,098	+0.33(+1.81%)
Dec 03, 2015	18.39	18.81	18.17	18.19	35,740	-0.18(-0.97%)
Dec 02, 2015	18.54	18.58	18.20	18.37	28,466	-0.19(-1.04%)
Dec 01, 2015	18.62	18.78	18.01	18.57	56,524	+0.04(+0.23%)
Nov 30, 2015	18.46	18.74	18.34	18.52	59,810	+0.07(+0.39%)
Nov 27, 2015	18.27	18.52	18.18	18.45	13,637	+0.15(+0.82%)
Nov 25, 2015	18.11	18.30	18.30	18.30	21,089	+0.11(+0.63%)
Nov 24, 2015	18.06	18.37	17.91	18.19	58,952	-0.08(-0.43%)
Nov 23, 2015	17.91	18.30	17.86	18.26	70,326	+0.36(+2.00%)
Nov 20, 2015	18.09	18.09	17.76	17.91	64,598	-0.09(-0.52%)
Nov 19, 2015	17.96	18.20	17.84	18.00	51,347	-0.02(-0.12%)
Nov 18, 2015	17.80	18.03	17.61	18.02	60,506	+0.34(+1.90%)
Nov 17, 2015	17.55	17.89	17.38	17.68	61,389	+0.30(+1.73%)
Nov 16, 2015	17.18	17.43	17.17	17.38	35,377	+0.14(+0.79%)
Nov 13, 2015	17.30	17.31	17.05	17.25	55,618	-0.08(-0.45%)
Nov 12, 2015	17.31	17.52	17.17	17.33	46,166	-0.16(-0.90%)
Nov 11, 2015	17.30	17.76	17.30	17.48	89,227	+0.19(+1.12%)
Nov 10, 2015	17.09	17.38	16.94	17.29	43,606	+0.32(+1.90%)
Nov 09, 2015	17.08	17.08	16.90	16.97	37,089	-0.10(-0.59%)
Nov 06, 2015	16.35	17.10	16.32	17.07	72,980	+0.79(+4.84%)
Nov 05, 2015	16.07	16.31	16.07	16.28	61,555	+0.16(+0.98%)
Nov 04, 2015	16.20	16.23	15.98	16.12	54,795	-0.08(-0.49%)
Nov 03, 2015	16.21	16.22	16.12	16.20	35,798	+0.02(+0.13%)
Nov 02, 2015	15.75	16.25	15.72	16.18	66,998	+0.39(+2.45%)
Oct 30, 2015	16.19	16.20	15.62	15.79	47,696	-0.39(-2.43%)
Oct 29, 2015	16.37	16.45	16.15	16.19	121,697	-0.04(-0.26%)
Oct 28, 2015	15.39	16.29	15.35	16.23	72,420	+0.84(+5.49%)
Oct 27, 2015	15.58	15.61	15.32	15.39	34,046	-0.29(-1.87%)
Oct 26, 2015	15.64	15.74	15.50	15.68	44,429	+0.07(+0.46%)
Oct 23, 2015	15.21	15.69	15.20	15.61	103,973	+0.44(+2.93%)
Oct 22, 2015	15.02	15.20	15.02	15.16	43,201	+0.15(+1.00%)
Oct 21, 2015	15.10	15.18	15.00	15.01	23,505	-0.19(-1.22%)
Oct 20, 2015	15.21	15.21	15.09	15.20	41,384	+0.18(+1.19%)
Oct 19, 2015	15.04	15.12	15.00	15.02	20,142	-0.13(-0.85%)
Oct 16, 2015	15.15	15.21	14.84	15.15	39,201	-0.04(-0.24%)
Oct 15, 2015	14.72	15.20	14.61	15.19	36,765	+0.53(+3.61%)
Oct 14, 2015	14.99	14.99	14.61	14.66	19,159	-0.47(-3.08%)
Oct 13, 2015	15.12	15.19	15.05	15.12	24,929	-0.07(-0.47%)
Oct 12, 2015	14.86	15.20	14.67	15.19	20,176	+0.34(+2.26%)
Oct 09, 2015	15.06	15.09	14.81	14.86	20,181	-0.16(-1.10%)
Oct 08, 2015	14.66	15.07	14.64	15.02	30,601	+0.21(+1.45%)
Oct 07, 2015	14.68	14.86	14.57	14.81	23,651	+0.21(+1.47%)
Oct 06, 2015	14.55	14.68	14.43	14.59	55,162	-0.08(-0.54%)
Oct 05, 2015	14.41	14.71	14.41	14.67	35,298	+0.36(+2.50%)
Oct 02, 2015	14.59	14.59	13.80	14.31	71,545	-0.43(-2.91%)
Oct 01, 2015	14.74	14.88	14.64	14.74	31,180	-0.14(-0.91%)
Sep 30, 2015	14.65	14.94	14.53	14.88	44,123	+0.30(+2.06%)
Sep 29, 2015	14.53	14.64	14.48	14.58	25,289	+0.04(+0.25%)
Sep 28, 2015	14.39	14.76	14.32	14.54	73,879	+0.11(+0.79%)
Sep 25, 2015	15.22	15.22	14.40	14.43	94,456	-0.69(-4.59%)
Sep 24, 2015	14.94	15.48	14.84	15.12	110,412	+0.14(+0.96%)
Sep 23, 2015	14.82	15.03	14.75	14.98	39,182	+0.26(+1.75%)
Sep 22, 2015	14.46	14.80	14.46	14.72	42,634	+0.11(+0.73%)
Sep 21, 2015	14.64	14.79	14.57	14.61	28,517	+0.04(+0.29%)
Sep 18, 2015	14.46	14.62	14.38	14.57	67,508	+0.02(+0.15%)
Sep 17, 2015	14.55	14.76	14.51	14.55	47,429	-0.03(-0.20%)
Sep 16, 2015	14.75	14.75	14.51	14.58	25,728	-0.16(-1.07%)
Sep 15, 2015	14.53	14.80	14.53	14.74	24,521	+0.19(+1.33%)
Sep 14, 2015	14.43	14.56	14.43	14.54	20,945	+0.10(+0.69%)
Sep 11, 2015	14.24	14.46	14.24	14.44	19,121	+0.10(+0.70%)
Sep 10, 2015	14.14	14.37	14.14	14.34	48,215	+0.19(+1.37%)
Sep 09, 2015	14.46	14.47	14.13	14.15	54,686	-0.19(-1.30%)
Sep 08, 2015	14.17	14.41	14.14	14.33	48,548	+0.33(+2.39%)
Sep 04, 2015	14.18	14.00	14.00	14.00	56,988	-0.33(-2.33%)
Sep 03, 2015	14.38	14.43	14.29	14.33	27,389	+0.01(+0.05%)
Sep 02, 2015	14.20	14.34	14.17	14.33	37,505	+0.29(+2.08%)
Sep 01, 2015	14.22	14.36	14.00	14.04	43,069	-0.39(-2.71%)
Aug 31, 2015	14.27	14.47	14.27	14.43	41,983	+0.07(+0.50%)
Aug 28, 2015	14.31	14.55	14.21	14.36	40,744	+0.00(+0.00%)
Aug 27, 2015	14.50	14.66	14.21	14.36	50,603	-0.09(-0.59%)
Aug 26, 2015	14.11	14.46	14.04	14.44	65,828	+0.54(+3.89%)
Aug 25, 2015	14.31	14.31	13.89	13.90	70,189	-0.01(-0.05%)
Aug 24, 2015	14.10	14.48	13.88	13.91	69,487	-0.55(-3.83%)
Aug 21, 2015	14.15	14.58	14.15	14.46	59,683	+0.06(+0.39%)
Aug 20, 2015	14.48	14.63	14.39	14.41	64,251	-0.20(-1.36%)
Aug 19, 2015	14.57	14.70	14.46	14.60	34,505	-0.06(-0.39%)
Aug 18, 2015	14.60	14.75	14.43	14.66	46,405	+0.03(+0.19%)
Aug 17, 2015	14.48	14.85	14.48	14.63	27,889	+0.00(+0.00%)
Aug 14, 2015	14.36	14.69	14.36	14.63	19,652	+0.23(+1.58%)
Aug 13, 2015	14.04	14.56	14.04	14.41	36,546	+0.36(+2.58%)
Aug 12, 2015	14.37	14.60	14.01	14.04	138,574	-0.43(-2.99%)
Aug 11, 2015	14.48	14.60	14.46	14.48	36,004	-0.06(-0.39%)
Aug 10, 2015	14.50	14.60	14.45	14.53	115,621	+0.05(+0.34%)
Aug 07, 2015	14.36	14.50	14.36	14.48	58,888	+0.05(+0.34%)
Aug 06, 2015	14.48	14.58	14.38	14.43	45,792	-0.06(-0.39%)
Aug 05, 2015	14.41	14.60	14.41	14.49	49,410	+0.03(+0.20%)
Aug 04, 2015	14.53	14.61	14.39	14.46	223,882	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.