Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	84.92	88.00	80.74	83.27	42,395	-2.20(-2.57%)
Jun 29, 2016	80.19	86.46	79.20	85.47	27,479	+5.94(+7.47%)
Jun 28, 2016	78.76	83.05	78.41	79.53	29,663	+0.88(+1.12%)
Jun 27, 2016	78.98	81.02	76.34	78.65	34,729	-1.98(-2.46%)
Jun 24, 2016	77.55	81.40	77.11	80.63	53,570	-1.21(-1.48%)
Jun 23, 2016	77.77	82.72	77.66	81.84	50,086	+2.20(+2.76%)
Jun 22, 2016	82.06	84.04	79.53	79.64	44,619	-2.86(-3.47%)
Jun 21, 2016	87.23	87.67	80.30	82.50	64,950	-4.62(-5.30%)
Jun 20, 2016	87.78	90.80	86.79	87.12	76,175	+0.00(+0.00%)
Jun 17, 2016	89.10	91.96	86.79	87.12	87,430	-2.20(-2.46%)
Jun 16, 2016	91.85	91.85	86.68	89.32	50,307	-2.86(-3.10%)
Jun 15, 2016	94.05	95.48	91.96	92.18	24,611	-1.87(-1.99%)
Jun 14, 2016	93.61	95.89	91.52	94.05	19,395	-0.66(-0.70%)
Jun 13, 2016	96.69	98.23	92.67	94.71	38,389	-2.64(-2.71%)
Jun 10, 2016	98.67	103.76	96.81	97.35	35,472	-6.16(-5.95%)
Jun 09, 2016	105.82	109.34	102.85	103.51	26,955	-2.97(-2.79%)
Jun 08, 2016	105.49	108.79	105.49	106.48	23,210	+0.44(+0.41%)
Jun 07, 2016	105.82	107.14	103.29	106.04	15,321	-0.99(-0.92%)
Jun 06, 2016	107.25	109.12	101.75	107.03	30,217	-0.99(-0.92%)
Jun 03, 2016	110.11	116.38	107.25	108.02	46,972	-2.42(-2.19%)
Jun 02, 2016	106.70	116.05	106.70	110.44	81,529	+2.75(+2.55%)
Jun 01, 2016	105.71	111.10	100.76	107.69	51,532	+2.20(+2.09%)
May 31, 2016	101.86	107.14	101.86	105.49	46,768	+2.64(+2.57%)
May 27, 2016	102.08	102.85	102.85	102.85	24,363	+0.93(+0.92%)
May 26, 2016	101.97	104.50	99.55	101.92	15,071	-0.71(-0.70%)
May 25, 2016	106.15	106.15	99.55	102.63	27,914	-2.20(-2.10%)
May 24, 2016	102.30	107.03	101.86	104.83	27,458	+2.09(+2.03%)
May 23, 2016	105.71	107.58	98.67	102.74	43,708	-4.18(-3.91%)
May 20, 2016	96.80	108.79	91.52	106.92	60,520	+10.34(+10.71%)
May 19, 2016	92.51	97.79	91.19	96.58	27,070	+3.19(+3.42%)
May 18, 2016	92.07	93.72	90.86	93.39	15,883	+0.99(+1.07%)
May 17, 2016	96.80	98.01	91.85	92.40	25,052	-4.95(-5.08%)
May 16, 2016	93.50	97.79	92.51	97.35	24,730	+3.63(+3.87%)
May 13, 2016	87.34	93.83	86.35	93.72	27,033	+5.72(+6.50%)
May 12, 2016	93.06	94.60	84.15	88.00	41,863	-4.95(-5.33%)
May 11, 2016	77.88	94.27	75.46	92.95	64,620	+12.43(+15.44%)
May 10, 2016	77.11	81.40	75.52	80.52	44,587	+2.86(+3.68%)
May 09, 2016	77.55	83.71	77.30	77.66	29,310	-0.33(-0.42%)
May 06, 2016	83.82	84.04	77.33	77.99	31,692	-7.59(-8.87%)
May 05, 2016	84.70	86.79	82.61	85.58	23,029	+1.54(+1.83%)
May 04, 2016	95.04	95.04	83.16	84.04	66,583	-14.41(-14.64%)
May 03, 2016	100.65	105.82	98.01	98.45	25,966	-2.97(-2.93%)
May 02, 2016	102.63	106.99	100.65	101.42	21,780	-0.33(-0.32%)
Apr 29, 2016	106.15	108.79	99.22	101.75	33,398	-5.61(-5.23%)
Apr 28, 2016	106.48	114.40	104.61	107.36	54,539	+0.77(+0.72%)
Apr 27, 2016	105.71	107.47	103.07	106.59	18,842	-0.22(-0.21%)
Apr 26, 2016	105.16	110.00	101.97	106.81	84,889	+6.60(+6.59%)
Apr 25, 2016	98.45	101.75	94.82	100.21	31,497	+2.20(+2.24%)
Apr 22, 2016	95.92	98.23	94.49	98.01	23,967	+2.31(+2.41%)
Apr 21, 2016	96.25	97.24	93.96	95.70	19,193	-0.88(-0.91%)
Apr 20, 2016	92.07	100.10	92.07	96.58	27,542	+4.62(+5.02%)
Apr 19, 2016	98.12	98.12	90.97	91.96	30,322	-5.72(-5.86%)
Apr 18, 2016	96.80	101.97	95.81	97.68	44,773	+0.00(+0.00%)
Apr 15, 2016	91.41	98.89	91.41	97.68	34,565	+5.39(+5.84%)
Apr 14, 2016	86.24	93.61	86.24	92.29	51,229	+5.28(+6.07%)
Apr 13, 2016	82.61	87.56	81.73	87.01	27,036	+4.73(+5.75%)
Apr 12, 2016	81.51	82.88	78.98	82.28	15,897	+1.98(+2.47%)
Apr 11, 2016	81.40	82.72	79.58	80.30	10,366	-0.66(-0.82%)
Apr 08, 2016	81.40	82.13	79.31	80.96	18,205	-0.11(-0.14%)
Apr 07, 2016	82.39	84.70	78.98	81.07	29,086	-2.31(-2.77%)
Apr 06, 2016	77.33	85.91	77.33	83.38	73,412	+6.05(+7.82%)
Apr 05, 2016	76.78	79.42	76.01	77.33	21,941	+0.11(+0.14%)
Apr 04, 2016	79.64	79.64	75.57	77.22	45,345	-1.54(-1.96%)
Apr 01, 2016	81.95	81.95	77.55	78.76	39,192	-3.85(-4.66%)
Mar 31, 2016	83.60	90.31	81.84	82.61	60,649	-1.10(-1.31%)
Mar 30, 2016	79.53	84.04	77.77	83.71	45,486	+6.05(+7.79%)
Mar 29, 2016	71.50	79.20	69.85	77.66	68,217	+6.71(+9.46%)
Mar 28, 2016	70.62	71.83	69.19	70.95	18,330	+0.33(+0.47%)
Mar 24, 2016	68.42	70.62	70.62	70.62	20,545	+1.54(+2.23%)
Mar 23, 2016	73.48	76.78	68.75	69.08	43,173	-4.62(-6.27%)
Mar 22, 2016	68.42	74.69	68.42	73.70	65,436	+4.40(+6.35%)
Mar 21, 2016	69.85	72.60	66.55	69.30	83,825	+2.53(+3.79%)
Mar 18, 2016	65.67	67.65	64.66	66.77	55,436	+1.87(+2.88%)
Mar 17, 2016	65.12	65.99	60.50	64.90	86,624	-0.77(-1.17%)
Mar 16, 2016	66.00	68.97	65.34	65.67	78,316	-0.99(-1.49%)
Mar 15, 2016	71.50	71.50	66.55	66.66	60,505	-5.83(-8.04%)
Mar 14, 2016	72.49	75.35	72.16	72.49	31,115	-0.77(-1.05%)
Mar 11, 2016	68.75	73.81	67.65	73.26	44,412	+4.29(+6.22%)
Mar 10, 2016	69.96	69.96	67.10	68.97	44,715	-0.22(-0.32%)
Mar 09, 2016	69.41	71.50	66.88	69.19	68,642	-0.22(-0.32%)
Mar 08, 2016	70.84	72.27	69.08	69.41	31,041	-1.98(-2.77%)
Mar 07, 2016	67.65	71.50	66.77	71.39	50,511	+3.30(+4.85%)
Mar 04, 2016	67.21	69.63	66.33	68.09	60,727	+0.99(+1.48%)
Mar 03, 2016	67.21	68.14	66.44	67.10	66,498	-1.43(-2.09%)
Mar 02, 2016	67.65	69.85	63.80	68.53	130,313	-0.88(-1.27%)
Mar 01, 2016	67.10	75.35	66.00	69.41	243,372	-36.19(-34.27%)
Feb 29, 2016	113.85	113.85	99.22	105.60	104,463	-4.18(-3.81%)
Feb 26, 2016	97.13	115.50	97.13	109.78	76,766	+11.55(+11.76%)
Feb 25, 2016	95.70	98.45	91.74	98.23	35,970	+2.97(+3.12%)
Feb 24, 2016	101.42	101.42	91.41	95.26	122,250	-9.35(-8.94%)
Feb 23, 2016	89.98	107.03	86.13	104.61	88,201	+18.04(+20.84%)
Feb 22, 2016	91.74	91.74	84.15	86.57	43,607	-0.44(-0.51%)
Feb 19, 2016	90.97	90.97	84.37	87.01	39,287	-1.65(-1.86%)
Feb 18, 2016	92.62	93.28	87.34	88.66	61,018	+1.65(+1.90%)
Feb 17, 2016	90.75	92.62	86.13	87.01	70,773	+0.22(+0.25%)
Feb 16, 2016	78.10	94.93	75.90	86.79	178,300	+15.29(+21.38%)
Feb 12, 2016	72.05	71.50	71.50	71.50	19,263	+1.32(+1.88%)
Feb 11, 2016	66.77	70.29	65.91	70.18	21,083	+1.32(+1.92%)
Feb 10, 2016	69.74	74.14	68.26	68.86	23,309	-0.22(-0.32%)
Feb 09, 2016	63.91	70.07	60.17	69.08	49,522	+4.73(+7.35%)
Feb 08, 2016	68.97	70.90	63.58	64.35	58,437	-4.18(-6.10%)
Feb 05, 2016	70.18	70.73	67.32	68.53	30,999	-2.31(-3.26%)
Feb 04, 2016	69.19	75.24	69.19	70.84	25,979	+1.10(+1.58%)
Feb 03, 2016	70.51	71.39	66.00	69.74	32,433	+0.33(+0.48%)
Feb 02, 2016	70.62	71.06	65.56	69.41	52,276	-1.54(-2.17%)
Feb 01, 2016	67.76	72.16	64.90	70.95	62,990	+2.09(+3.04%)
Jan 29, 2016	73.59	76.12	67.65	68.86	102,376	-4.40(-6.01%)
Jan 28, 2016	79.20	79.20	70.84	73.26	67,070	-3.63(-4.72%)
Jan 27, 2016	77.88	80.52	75.90	76.89	37,542	-1.32(-1.69%)
Jan 26, 2016	83.60	84.15	76.78	78.21	55,170	-4.84(-5.83%)
Jan 25, 2016	81.07	85.42	80.63	83.05	51,409	+1.54(+1.89%)
Jan 22, 2016	82.06	83.49	77.22	81.51	47,481	+0.77(+0.95%)
Jan 21, 2016	84.59	86.35	80.30	80.74	37,152	-3.30(-3.93%)
Jan 20, 2016	77.66	87.17	76.45	84.04	58,217	+4.95(+6.26%)
Jan 19, 2016	82.50	83.82	75.68	79.09	47,300	-1.87(-2.31%)
Jan 15, 2016	80.30	80.96	80.96	80.96	65,400	-3.08(-3.66%)
Jan 14, 2016	78.54	84.92	77.33	84.04	30,975	+5.61(+7.15%)
Jan 13, 2016	81.84	84.70	77.55	78.43	43,320	-3.30(-4.04%)
Jan 12, 2016	83.38	87.78	77.66	81.73	69,828	+0.22(+0.27%)
Jan 11, 2016	85.25	86.57	78.43	81.51	69,009	-2.42(-2.88%)
Jan 08, 2016	91.19	96.42	83.49	83.93	81,043	-6.16(-6.84%)
Jan 07, 2016	93.61	94.93	88.00	90.09	65,264	-6.49(-6.72%)
Jan 06, 2016	98.12	100.10	95.15	96.58	51,443	-4.95(-4.88%)
Jan 05, 2016	103.95	104.94	99.44	101.53	37,572	-2.31(-2.22%)
Jan 04, 2016	111.21	112.20	101.31	103.84	67,122	-8.80(-7.81%)
Dec 31, 2015	113.63	112.64	112.64	112.64	22,363	-2.09(-1.82%)
Dec 30, 2015	117.59	119.02	114.51	114.73	21,599	-3.08(-2.61%)
Dec 29, 2015	112.42	118.14	112.42	117.81	20,284	+5.50(+4.90%)
Dec 28, 2015	116.60	117.04	110.66	112.31	11,459	-4.73(-4.04%)
Dec 24, 2015	114.95	117.04	117.04	117.04	13,018	+2.64(+2.31%)
Dec 23, 2015	111.43	114.73	110.22	114.40	15,472	+2.97(+2.67%)
Dec 22, 2015	110.77	111.43	108.02	111.43	24,986	+0.55(+0.50%)
Dec 21, 2015	118.58	118.58	109.78	110.88	19,673	-0.44(-0.40%)
Dec 18, 2015	109.34	115.06	109.34	111.32	39,790	+1.32(+1.20%)
Dec 17, 2015	111.87	112.75	107.47	110.00	23,838	-1.76(-1.57%)
Dec 16, 2015	117.15	119.02	110.22	111.76	19,208	-5.39(-4.60%)
Dec 15, 2015	115.50	120.45	114.84	117.15	33,868	+2.86(+2.50%)
Dec 14, 2015	102.30	117.70	102.19	114.29	49,576	+11.66(+11.36%)
Dec 11, 2015	106.81	108.24	102.30	102.63	57,506	-5.83(-5.38%)
Dec 10, 2015	105.60	109.89	105.16	108.46	32,924	+3.30(+3.14%)
Dec 09, 2015	111.65	113.30	105.05	105.16	44,690	-6.82(-6.09%)
Dec 08, 2015	115.50	118.88	111.87	111.98	30,456	-5.28(-4.50%)
Dec 07, 2015	122.21	123.15	115.50	117.26	28,149	-4.84(-3.96%)
Dec 04, 2015	115.17	122.43	114.95	122.10	33,325	+6.49(+5.61%)
Dec 03, 2015	125.51	128.70	114.95	115.61	52,759	-9.68(-7.73%)
Dec 02, 2015	131.23	132.00	124.41	125.29	30,236	-6.38(-4.85%)
Dec 01, 2015	133.65	135.85	128.37	131.67	29,615	-1.76(-1.32%)
Nov 30, 2015	134.86	136.62	129.14	133.43	47,780	-0.66(-0.49%)
Nov 27, 2015	128.04	134.53	127.49	134.09	19,368	+5.83(+4.55%)
Nov 25, 2015	128.37	128.26	128.26	128.26	27,072	+0.33(+0.26%)
Nov 24, 2015	124.85	128.59	123.75	127.93	28,331	+1.65(+1.31%)
Nov 23, 2015	124.52	128.59	123.75	126.28	29,154	+1.98(+1.59%)
Nov 20, 2015	120.56	124.85	120.23	124.30	28,828	+5.06(+4.24%)
Nov 19, 2015	116.71	121.99	116.49	119.24	52,691	+2.20(+1.88%)
Nov 18, 2015	115.17	118.25	114.40	117.04	22,168	+1.76(+1.53%)
Nov 17, 2015	112.97	117.92	110.33	115.28	25,705	+3.08(+2.75%)
Nov 16, 2015	109.67	112.75	108.35	112.20	33,417	+2.09(+1.90%)
Nov 13, 2015	110.33	113.85	108.46	110.11	27,075	-1.32(-1.18%)
Nov 12, 2015	115.61	115.94	110.00	111.43	28,134	-5.39(-4.61%)
Nov 11, 2015	117.48	117.48	112.97	116.82	29,575	+0.11(+0.09%)
Nov 10, 2015	121.66	123.53	105.05	116.71	159,529	-9.46(-7.50%)
Nov 09, 2015	130.90	134.75	125.12	126.17	44,025	-4.29(-3.29%)
Nov 06, 2015	122.43	132.00	120.01	130.46	32,121	+7.15(+5.80%)
Nov 05, 2015	124.74	128.50	121.44	123.31	21,023	-2.31(-1.84%)
Nov 04, 2015	128.48	131.34	123.86	125.62	28,921	-3.19(-2.48%)
Nov 03, 2015	128.48	130.90	124.41	128.81	33,956	+0.33(+0.26%)
Nov 02, 2015	128.15	131.01	124.85	128.48	20,362	+1.10(+0.86%)
Oct 30, 2015	124.74	133.21	124.03	127.38	33,260	+1.98(+1.58%)
Oct 29, 2015	139.81	139.81	124.52	125.40	46,355	-15.62(-11.08%)
Oct 28, 2015	129.80	143.77	127.82	141.02	84,109	+6.71(+5.00%)
Oct 27, 2015	118.91	135.30	118.80	134.31	66,483	+15.07(+12.64%)
Oct 26, 2015	112.20	120.56	110.11	119.24	31,784	+6.49(+5.76%)
Oct 23, 2015	115.50	115.50	108.68	112.75	44,768	+0.22(+0.20%)
Oct 22, 2015	116.60	116.60	107.80	112.53	46,743	-4.18(-3.58%)
Oct 21, 2015	127.71	127.71	115.72	116.71	63,944	-11.99(-9.32%)
Oct 20, 2015	141.35	141.35	126.06	128.70	59,839	-9.68(-7.00%)
Oct 19, 2015	143.00	144.10	128.70	138.38	84,665	-9.68(-6.54%)
Oct 16, 2015	120.34	148.50	120.12	148.06	126,368	+26.07(+21.37%)
Oct 15, 2015	105.60	124.30	105.60	121.99	83,352	+16.39(+15.52%)
Oct 14, 2015	100.10	110.00	100.10	105.60	46,207	+5.50(+5.49%)
Oct 13, 2015	96.80	102.96	95.92	100.10	61,148	+1.98(+2.02%)
Oct 12, 2015	98.45	98.45	91.85	98.12	50,721	-0.77(-0.78%)
Oct 09, 2015	89.98	101.20	87.45	98.89	49,253	+8.58(+9.50%)
Oct 08, 2015	92.18	95.39	88.44	90.31	33,445	-3.30(-3.53%)
Oct 07, 2015	91.08	93.72	89.21	93.61	37,006	+2.64(+2.90%)
Oct 06, 2015	95.37	95.37	88.66	90.97	43,000	-2.64(-2.82%)
Oct 05, 2015	91.30	94.38	90.53	93.61	62,330	+3.08(+3.40%)
Oct 02, 2015	83.93	90.64	83.05	90.53	48,123	+5.39(+6.33%)
Oct 01, 2015	84.48	85.80	82.06	85.14	67,925	+0.33(+0.39%)
Sep 30, 2015	88.55	92.44	83.93	84.81	75,463	-2.53(-2.90%)
Sep 29, 2015	83.16	102.30	83.16	87.34	213,363	+6.82(+8.47%)
Sep 28, 2015	94.38	94.74	77.99	80.52	215,468	-14.52(-15.28%)
Sep 25, 2015	107.14	107.14	93.50	95.04	105,389	-9.24(-8.86%)
Sep 24, 2015	106.26	106.48	101.20	104.28	66,581	-2.20(-2.07%)
Sep 23, 2015	107.69	109.67	105.60	106.48	41,917	-1.43(-1.33%)
Sep 22, 2015	105.71	108.57	104.11	107.91	64,499	+0.88(+0.82%)
Sep 21, 2015	112.53	114.29	106.04	107.03	71,621	-5.17(-4.61%)
Sep 18, 2015	116.05	117.15	110.44	112.20	77,417	-5.50(-4.67%)
Sep 17, 2015	116.38	119.24	113.96	117.70	53,112	+0.88(+0.75%)
Sep 16, 2015	121.66	123.09	115.97	116.82	82,238	-4.84(-3.98%)
Sep 15, 2015	128.59	128.70	121.22	121.66	69,583	-6.71(-5.23%)
Sep 14, 2015	131.12	132.66	126.61	128.37	34,700	-2.86(-2.18%)
Sep 11, 2015	130.13	132.28	127.44	131.23	31,908	+0.44(+0.34%)
Sep 10, 2015	128.70	131.01	126.83	130.79	28,870	+1.98(+1.54%)
Sep 09, 2015	134.75	135.65	128.26	128.81	52,514	-2.42(-1.84%)
Sep 08, 2015	136.07	136.29	128.37	131.23	33,064	-2.42(-1.81%)
Sep 04, 2015	127.05	133.65	133.65	133.65	26,890	+6.38(+5.01%)
Sep 03, 2015	132.00	133.65	126.83	127.27	54,685	-5.28(-3.98%)
Sep 02, 2015	128.04	132.55	126.50	132.55	42,166	+6.16(+4.87%)
Sep 01, 2015	129.14	132.33	125.51	126.39	51,354	-5.28(-4.01%)
Aug 31, 2015	134.97	137.94	129.80	131.67	42,211	-3.63(-2.68%)
Aug 28, 2015	131.01	138.27	131.01	135.30	47,459	+3.85(+2.93%)
Aug 27, 2015	128.59	133.10	127.38	131.45	39,508	+4.07(+3.20%)
Aug 26, 2015	124.74	127.71	120.56	127.38	44,469	+4.73(+3.86%)
Aug 25, 2015	129.47	129.80	121.66	122.65	50,392	-0.44(-0.36%)
Aug 24, 2015	122.65	129.58	119.02	123.09	65,197	-3.96(-3.12%)
Aug 21, 2015	117.26	130.68	117.26	127.05	97,544	+5.50(+4.52%)
Aug 20, 2015	126.61	131.89	121.00	121.55	98,431	-7.04(-5.47%)
Aug 19, 2015	131.67	132.99	126.61	128.59	76,588	-4.73(-3.55%)
Aug 18, 2015	137.94	139.26	132.88	133.32	60,648	-5.72(-4.11%)
Aug 17, 2015	137.72	139.15	132.55	139.04	66,982	-0.11(-0.08%)
Aug 14, 2015	126.83	140.69	126.83	139.15	112,215	+12.21(+9.62%)
Aug 13, 2015	134.53	139.37	123.75	126.94	287,277	-24.20(-16.01%)
Aug 12, 2015	152.57	153.12	145.64	151.14	57,686	-3.74(-2.41%)
Aug 11, 2015	152.68	156.20	151.80	154.88	26,079	-0.11(-0.07%)
Aug 10, 2015	155.65	159.83	153.78	154.99	48,502	+1.32(+0.86%)
Aug 07, 2015	156.31	156.75	150.70	153.67	34,325	-3.08(-1.96%)
Aug 06, 2015	166.10	166.10	152.46	156.75	102,663	-10.56(-6.31%)
Aug 05, 2015	157.30	174.68	157.30	167.31	139,592	+17.71(+11.84%)
Aug 04, 2015	149.49	152.65	147.95	149.60	78,574	-0.44(-0.29%)
Aug 03, 2015	154.00	156.64	148.72	150.04	57,353	-1.76(-1.16%)
Jul 31, 2015	154.66	158.84	149.49	151.80	48,953	-4.29(-2.75%)
Jul 30, 2015	153.89	158.07	148.17	156.09	92,902	+2.53(+1.65%)
Jul 29, 2015	160.82	161.78	153.34	153.56	61,802	-7.04(-4.38%)
Jul 28, 2015	164.45	166.21	159.50	160.60	56,285	-2.64(-1.62%)
Jul 27, 2015	166.76	168.52	160.71	163.24	64,304	-3.63(-2.18%)
Jul 24, 2015	174.90	175.01	166.32	166.87	119,568	-9.02(-5.13%)
Jul 23, 2015	182.05	185.90	175.67	175.89	59,593	-8.14(-4.42%)
Jul 22, 2015	176.88	186.12	174.90	184.03	70,638	+5.94(+3.34%)
Jul 21, 2015	183.81	184.80	177.43	178.09	88,126	-7.04(-3.80%)
Jul 20, 2015	198.99	200.42	183.26	185.13	102,517	-12.98(-6.55%)
Jul 17, 2015	206.25	207.90	194.48	198.11	66,044	-7.48(-3.64%)
Jul 16, 2015	202.07	207.35	199.65	205.59	77,250	+4.29(+2.13%)
Jul 15, 2015	199.65	203.39	198.99	201.30	88,480	+3.08(+1.55%)
Jul 14, 2015	198.00	201.30	193.49	198.22	80,180	+3.08(+1.58%)
Jul 13, 2015	189.31	196.24	187.55	195.14	81,589	+8.47(+4.54%)
Jul 10, 2015	181.94	186.78	181.06	186.67	54,799	+7.81(+4.37%)
Jul 09, 2015	181.17	183.04	177.98	178.86	45,302	-0.44(-0.25%)
Jul 08, 2015	180.84	181.94	176.55	179.30	51,352	-3.85(-2.10%)
Jul 07, 2015	181.50	184.00	175.67	183.15	48,615	+1.54(+0.85%)
Jul 06, 2015	176.66	182.60	176.00	181.61	66,371	+3.30(+1.85%)
Jul 02, 2015	178.75	178.31	178.31	178.31	40,554	-0.22(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.