Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		38.66	38.66	38.66	34	-3.34(-7.95%)
Jan 27, 2016		42.00	42.00	42.00	60	-4.44(-9.56%)
Jan 26, 2016	46.44	46.44	46.44	46.44	756	+1.94(+4.36%)
Jan 21, 2016		44.50	44.50	44.50	0	-2.45(-5.22%)
Jan 14, 2016		46.95	46.95	46.95	0	-1.44(-2.98%)
Jan 13, 2016	48.39	48.39	48.39	48.39	428	+0.28(+0.58%)
Jan 12, 2016	48.09	48.11	47.39	48.11	10,669	-3.06(-5.98%)
Jan 06, 2016		51.17	51.17	51.17	0	-1.23(-2.35%)
Jan 05, 2016	52.48	52.48	52.40	52.40	2,908	-2.35(-4.29%)
Dec 31, 2015		54.75	54.75	54.75	0	+1.89(+3.58%)
Dec 23, 2015		52.86	52.86	52.86	0	+0.68(+1.30%)
Dec 22, 2015	52.38	52.38	52.18	52.18	532	-0.55(-1.04%)
Dec 21, 2015	52.96	52.96	52.73	52.73	928	-2.57(-4.65%)
Dec 17, 2015		55.30	55.30	55.30	0	+0.16(+0.29%)
Dec 16, 2015	55.14	55.14	55.14	55.14	250	-1.46(-2.58%)
Dec 14, 2015		56.60	56.60	56.60	0	-1.41(-2.43%)
Dec 11, 2015	58.25	58.25	58.01	58.01	2,800	-2.17(-3.61%)
Dec 08, 2015		60.18	60.18	60.18	0	-0.44(-0.72%)
Dec 07, 2015	60.61	60.62	60.61	60.62	710	-2.38(-3.78%)
Nov 27, 2015		63.00	63.00	63.00	0	-1.77(-2.73%)
Nov 19, 2015		64.77	64.77	64.77	118	+1.92(+3.05%)
Nov 16, 2015		62.85	62.85	62.85	0	+0.44(+0.71%)
Nov 13, 2015	62.41	62.41	62.41	62.41	100	-0.54(-0.86%)
Nov 11, 2015		62.95	62.95	62.95	8	-0.56(-0.88%)
Nov 05, 2015		63.51	63.51	63.51	0	-0.04(-0.06%)
Nov 04, 2015	63.93	64.08	63.55	63.55	923	+0.08(+0.13%)
Nov 03, 2015	63.47	63.47	63.47	63.47	157	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.