Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	60.55	60.62	57.12	57.89	838	-2.31(-3.84%)
Apr 28, 2016	60.83	60.83	58.94	60.20	2,144	-0.28(-0.46%)
Apr 27, 2016	60.83	61.84	59.78	60.48	2,348	+0.07(+0.12%)
Apr 26, 2016	59.43	60.62	58.80	60.41	3,669	+1.33(+2.25%)
Apr 25, 2016	58.52	59.08	56.77	59.08	1,976	+1.26(+2.18%)
Apr 22, 2016	57.89	59.64	56.98	57.82	1,324	+0.00(+0.00%)
Apr 21, 2016	62.30	62.30	55.72	57.82	43,022	+0.07(+0.12%)
Apr 20, 2016	58.73	61.14	56.56	57.75	3,615	-1.61(-2.71%)
Apr 19, 2016	56.45	62.02	55.72	59.36	14,325	+2.24(+3.92%)
Apr 18, 2016	55.30	57.68	55.30	57.12	40,697	+0.84(+1.49%)
Apr 15, 2016	56.83	57.12	55.91	56.28	528	+0.14(+0.25%)
Apr 14, 2016	55.14	56.42	55.14	56.14	743	+1.47(+2.69%)
Apr 13, 2016	55.72	56.70	54.60	54.67	1,633	-0.98(-1.76%)
Apr 12, 2016	54.46	56.70	54.25	55.65	1,146	+0.56(+1.02%)
Apr 11, 2016	57.05	57.75	54.25	55.09	2,122	-1.75(-3.08%)
Apr 08, 2016	53.27	57.26	53.27	56.84	4,674	+3.64(+6.84%)
Apr 07, 2016	54.95	56.00	52.99	53.20	2,151	-2.52(-4.52%)
Apr 06, 2016	54.06	57.05	54.06	55.72	1,999	-0.28(-0.50%)
Apr 05, 2016	56.00	57.33	56.00	56.00	2,568	+0.00(+0.00%)
Apr 04, 2016	56.49	56.49	54.39	56.00	3,873	-0.77(-1.36%)
Apr 01, 2016	56.49	58.10	56.27	56.77	951	+0.28(+0.50%)
Mar 31, 2016	55.93	57.47	55.89	56.49	1,727	+0.56(+1.00%)
Mar 30, 2016	56.91	56.91	53.33	55.93	2,242	+0.70(+1.27%)
Mar 29, 2016	53.83	56.42	53.55	55.23	1,043	+1.61(+3.00%)
Mar 28, 2016	53.06	53.76	53.06	53.62	538	+0.56(+1.06%)
Mar 24, 2016	53.93	53.06	53.06	53.06	600	-0.49(-0.92%)
Mar 23, 2016	52.71	57.12	52.71	53.55	892	+0.61(+1.15%)
Mar 22, 2016	53.62	55.30	52.57	52.94	678	-1.69(-3.10%)
Mar 21, 2016	55.37	57.33	54.04	54.63	1,906	-0.31(-0.57%)
Mar 18, 2016	54.25	54.95	52.57	54.95	1,387	+2.31(+4.39%)
Mar 17, 2016	56.00	56.00	52.50	52.64	2,701	-1.61(-2.97%)
Mar 16, 2016	56.70	57.61	54.25	54.25	2,623	-1.33(-2.39%)
Mar 15, 2016	55.79	56.03	54.04	55.58	2,391	+1.19(+2.19%)
Mar 14, 2016	55.41	56.14	54.32	54.39	806	-0.98(-1.77%)
Mar 11, 2016	57.05	57.05	54.04	55.37	587	+0.70(+1.28%)
Mar 10, 2016	55.58	56.91	53.41	54.67	2,121	+0.00(+0.00%)
Mar 09, 2016	52.71	54.67	51.91	54.67	1,833	+1.09(+2.02%)
Mar 08, 2016	53.20	53.59	51.80	53.59	801	+0.38(+0.72%)
Mar 07, 2016	56.21	56.21	53.20	53.20	1,374	+1.19(+2.29%)
Mar 04, 2016	55.93	55.93	51.73	52.01	2,956	-1.82(-3.38%)
Mar 03, 2016	53.55	55.79	53.20	53.83	3,853	-0.63(-1.16%)
Mar 02, 2016	55.72	55.93	52.92	54.46	16,392	-0.98(-1.77%)
Mar 01, 2016	57.75	57.75	55.11	55.44	4,117	-1.05(-1.86%)
Feb 29, 2016	55.30	57.75	50.75	56.49	1,940	+3.43(+6.46%)
Feb 26, 2016	57.47	57.47	52.57	53.06	3,606	-3.50(-6.19%)
Feb 25, 2016	52.08	57.50	50.26	56.56	2,478	+5.67(+11.14%)
Feb 24, 2016	49.70	51.73	49.70	50.89	1,076	+1.19(+2.39%)
Feb 23, 2016	50.61	51.03	47.25	49.70	2,347	-0.14(-0.28%)
Feb 22, 2016	51.94	51.94	47.81	49.84	1,856	+0.00(+0.00%)
Feb 19, 2016	48.16	49.84	47.83	49.84	945	+1.61(+3.34%)
Feb 18, 2016	51.10	52.15	47.32	48.23	1,868	-1.54(-3.09%)
Feb 17, 2016	46.62	49.77	46.62	49.77	3,916	+5.32(+11.97%)
Feb 16, 2016	42.70	47.25	42.70	44.45	2,245	+3.64(+8.92%)
Feb 12, 2016	39.90	40.81	40.81	40.81	828	+1.19(+3.01%)
Feb 11, 2016	44.10	44.52	39.62	39.62	5,028	-3.43(-7.97%)
Feb 10, 2016	45.71	49.00	42.98	43.05	926	-3.36(-7.24%)
Feb 09, 2016	46.90	47.11	45.43	46.41	703	-0.70(-1.49%)
Feb 08, 2016	50.40	50.40	46.27	47.11	934	-2.17(-4.40%)
Feb 05, 2016	51.31	51.94	48.86	49.28	3,004	-1.33(-2.63%)
Feb 04, 2016	49.70	50.61	48.44	50.61	2,228	+0.91(+1.83%)
Feb 03, 2016	45.57	50.54	44.45	49.70	4,544	+7.35(+17.36%)
Feb 02, 2016	45.88	47.39	42.35	42.35	1,329	-4.13(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.