Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.19	27.35	27.19	27.32	106,866	+0.11(+0.42%)
Jul 28, 2016	27.09	27.27	27.09	27.21	89,546	+0.03(+0.12%)
Jul 27, 2016	27.13	27.25	27.09	27.18	47,689	+0.10(+0.36%)
Jul 26, 2016	27.14	27.19	27.08	27.08	50,119	-0.03(-0.12%)
Jul 25, 2016	27.23	27.23	27.07	27.11	51,230	-0.05(-0.18%)
Jul 22, 2016	27.14	27.20	27.07	27.16	47,529	+0.06(+0.21%)
Jul 21, 2016	27.05	27.14	27.05	27.10	49,448	-0.02(-0.09%)
Jul 20, 2016	27.16	27.16	27.07	27.13	42,956	+0.05(+0.18%)
Jul 19, 2016	27.04	27.09	27.04	27.08	55,515	+0.02(+0.09%)
Jul 18, 2016	27.05	27.15	27.04	27.05	51,915	-0.01(-0.03%)
Jul 15, 2016	27.23	27.23	27.04	27.06	35,685	-0.11(-0.39%)
Jul 14, 2016	27.16	27.23	27.11	27.17	46,972	+0.01(+0.03%)
Jul 13, 2016	27.12	27.19	27.00	27.16	52,957	+0.04(+0.15%)
Jul 12, 2016	27.15	27.18	27.03	27.12	69,065	+0.05(+0.18%)
Jul 11, 2016	27.10	27.14	27.05	27.07	80,327	+0.02(+0.09%)
Jul 08, 2016	26.98	27.07	26.87	27.05	102,216	+0.17(+0.64%)
Jul 07, 2016	26.90	26.94	26.78	26.87	30,190	-0.02(-0.09%)
Jul 06, 2016	26.81	26.91	26.70	26.90	72,658	+0.03(+0.12%)
Jul 05, 2016	26.75	26.89	26.68	26.87	20,349	-0.01(-0.05%)
Jul 01, 2016	26.81	26.88	26.88	26.88	34,452	+0.12(+0.44%)
Jun 30, 2016	26.68	26.83	26.64	26.76	52,619	+0.14(+0.52%)
Jun 29, 2016	26.66	26.74	26.61	26.62	48,405	+0.08(+0.31%)
Jun 28, 2016	26.51	26.58	26.39	26.54	63,482	+0.20(+0.77%)
Jun 27, 2016	26.33	26.50	26.22	26.34	46,134	-0.06(-0.22%)
Jun 24, 2016	26.21	26.68	26.10	26.39	42,566	-0.38(-1.43%)
Jun 23, 2016	26.78	26.78	26.66	26.78	46,921	+0.13(+0.49%)
Jun 22, 2016	26.72	26.74	26.60	26.65	49,944	+0.00(+0.00%)
Jun 21, 2016	26.74	26.74	26.58	26.65	73,305	+0.02(+0.06%)
Jun 20, 2016	26.67	26.73	26.60	26.63	52,130	+0.07(+0.25%)
Jun 17, 2016	26.61	26.61	26.48	26.56	33,392	+0.01(+0.03%)
Jun 16, 2016	26.47	26.57	26.37	26.56	75,985	+0.02(+0.06%)
Jun 15, 2016	26.47	26.60	26.47	26.54	25,953	+0.11(+0.43%)
Jun 14, 2016	26.60	26.60	26.39	26.43	45,581	-0.10(-0.37%)
Jun 13, 2016	26.52	26.87	26.47	26.52	33,502	-0.10(-0.37%)
Jun 10, 2016	26.65	26.70	26.49	26.62	48,060	-0.13(-0.49%)
Jun 09, 2016	26.73	26.82	26.70	26.75	61,402	-0.03(-0.12%)
Jun 08, 2016	26.78	26.83	26.72	26.78	43,037	+0.05(+0.18%)
Jun 07, 2016	26.71	26.79	26.69	26.74	48,014	+0.05(+0.18%)
Jun 06, 2016	26.73	26.73	26.62	26.69	51,278	+0.05(+0.18%)
Jun 03, 2016	26.59	26.69	26.53	26.64	463,933	+0.10(+0.37%)
Jun 02, 2016	26.44	26.55	26.43	26.54	30,741	+0.05(+0.20%)
Jun 01, 2016	26.46	26.51	26.42	26.49	36,459	+0.00(+0.00%)
May 31, 2016	26.51	26.63	26.43	26.49	38,286	+0.01(+0.03%)
May 27, 2016	26.50	26.48	26.48	26.48	75,484	-0.02(-0.06%)
May 26, 2016	26.47	26.51	26.41	26.50	82,878	+0.10(+0.37%)
May 25, 2016	26.37	26.47	26.33	26.40	109,002	+0.03(+0.12%)
May 24, 2016	26.26	26.39	26.24	26.36	64,835	+0.10(+0.37%)
May 23, 2016	26.32	26.32	26.20	26.27	88,369	-0.03(-0.12%)
May 20, 2016	26.31	26.32	26.19	26.30	70,926	+0.08(+0.31%)
May 19, 2016	26.14	26.23	26.12	26.22	33,421	+0.04(+0.16%)
May 18, 2016	26.35	26.44	26.18	26.18	85,774	-0.15(-0.56%)
May 17, 2016	26.40	26.42	26.30	26.32	36,650	-0.10(-0.37%)
May 16, 2016	26.30	26.42	26.30	26.42	63,938	+0.07(+0.25%)
May 13, 2016	26.32	26.39	26.28	26.36	151,582	-0.05(-0.19%)
May 12, 2016	26.50	26.50	26.32	26.41	58,368	+0.00(+0.00%)
May 11, 2016	26.45	26.48	26.37	26.41	101,964	-0.07(-0.25%)
May 10, 2016	26.39	26.47	26.36	26.47	39,826	+0.12(+0.46%)
May 09, 2016	26.38	26.39	26.29	26.35	47,292	+0.01(+0.03%)
May 06, 2016	26.25	26.37	26.25	26.34	64,845	+0.00(+0.00%)
May 05, 2016	26.32	26.34	26.28	26.34	18,782	+0.04(+0.14%)
May 04, 2016	26.32	26.34	26.27	26.30	110,194	-0.09(-0.32%)
May 03, 2016	26.40	26.44	26.32	26.39	32,864	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.