Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1500	0.1525	0.1434	0.1500	78,750	+0.00(+2.04%)
Jul 28, 2016	0.1470	0.1499	0.1385	0.1470	62,500	+0.01(+7.77%)
Jul 27, 2016	0.1374	0.1427	0.1364	0.1364	38,920	-0.00(-1.45%)
Jul 26, 2016	0.1458	0.1500	0.1381	0.1384	32,400	+0.00(+0.73%)
Jul 25, 2016	0.1410	0.1507	0.1374	0.1374	108,500	-0.01(-3.92%)
Jul 22, 2016	0.1430	0.1430	0.1430	0.1430	20,000	-0.01(-3.57%)
Jul 21, 2016	0.1347	0.1483	0.1316	0.1483	71,250	+0.02(+16.41%)
Jul 20, 2016	0.1432	0.1552	0.1274	0.1274	292,048	-0.03(-21.55%)
Jul 19, 2016	0.1433	0.1624	0.1433	0.1624	31,800	-0.00(-0.67%)
Jul 18, 2016	0.1679	0.1679	0.1635	0.1635	38,500	-0.00(-0.49%)
Jul 15, 2016	0.1522	0.1643	0.1522	0.1643	26,149	+0.00(+2.69%)
Jul 14, 2016	0.1417	0.1610	0.1407	0.1600	269,518	+0.02(+11.89%)
Jul 13, 2016	0.1600	0.1668	0.1430	0.1430	276,300	-0.02(-10.57%)
Jul 12, 2016	0.1540	0.1668	0.1500	0.1599	475,620	+0.00(+1.27%)
Jul 11, 2016	0.1790	0.1889	0.1579	0.1579	667,386	-0.02(-11.79%)
Jul 08, 2016	0.1550	0.1813	0.1425	0.1790	455,726	+0.01(+8.75%)
Jul 07, 2016	0.1969	0.2050	0.1500	0.1646	1,464,943	+0.04(+36.03%)
Jul 05, 2016	0.1260	0.1260	0.1121	0.1210	62,500	-0.00(-2.42%)
Jul 01, 2016		0.1240	0.1240	0.1240	0	+0.01(+12.73%)
Jun 30, 2016	0.1169	0.1169	0.1100	0.1100	18,500	-0.00(-3.51%)
Jun 28, 2016		0.1140	0.1140	0.1140	0	+0.00(+1.06%)
Jun 27, 2016	0.1090	0.1128	0.1090	0.1128	8,000	-0.00(-3.51%)
Jun 24, 2016	0.1220	0.1220	0.1031	0.1169	32,300	+0.00(+0.52%)
Jun 22, 2016		0.1163	0.1163	0.1163	0	+0.00(+3.47%)
Jun 21, 2016	0.1000	0.1124	0.1000	0.1124	9,000	+0.00(+1.26%)
Jun 20, 2016	0.1110	0.1110	0.1110	0.1110	4,500	-0.01(-6.49%)
Jun 16, 2016		0.1187	0.1187	0.1187	0	+0.00(+2.33%)
Jun 15, 2016	0.1063	0.1160	0.1063	0.1160	39,400	+0.01(+5.45%)
Jun 10, 2016		0.1100	0.1100	0.1100	0	-0.00(-2.05%)
Jun 08, 2016		0.1123	0.1123	0.1123	0	+0.00(+1.17%)
Jun 06, 2016		0.1110	0.1110	0.1110	0	+0.01(+8.40%)
Jun 03, 2016	0.1024	0.1024	0.1024	0.1024	1,500	+0.00(+1.49%)
Jun 02, 2016	0.1009	0.1009	0.1009	0.1009	5,000	+0.01(+11.86%)
May 27, 2016		0.0902	0.0902	0.0902	0	-0.00(-5.05%)
May 25, 2016		0.0950	0.0950	0.0950	0	-0.00(-3.26%)
May 24, 2016	0.0993	0.0993	0.0869	0.0982	122,000	+0.01(+10.34%)
May 23, 2016	0.0900	0.0900	0.0890	0.0890	39,000	-0.02(-15.96%)
May 20, 2016	0.1059	0.1059	0.1059	0.1059	1,500	-0.01(-6.61%)
May 18, 2016		0.1134	0.1134	0.1134	0	+0.00(+1.89%)
May 12, 2016		0.1113	0.1113	0.1113	0	+0.01(+8.27%)
May 11, 2016	0.1106	0.1121	0.1028	0.1028	24,500	+0.01(+9.36%)
May 10, 2016	0.0940	0.0940	0.0940	0.0940	2,000	-0.01(-8.83%)
May 09, 2016	0.1030	0.1031	0.1030	0.1031	4,400	-0.01(-10.50%)
May 06, 2016	0.1152	0.1152	0.1152	0.1152	1,000	+0.00(+2.67%)
May 05, 2016	0.0990	0.1122	0.0990	0.1122	22,500	+0.01(+8.93%)
May 04, 2016	0.1030	0.1030	0.1030	0.1030	14,000	-0.01(-12.27%)
May 03, 2016	0.1174	0.1174	0.1174	0.1174	1,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.