Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.250	2.294	2.250	2.294	1,463,354	+0.03(+1.50%)
Aug 25, 2016		2.260	2.260	2.260	2	-0.11(-4.63%)
Aug 22, 2016		2.370	2.370	2.370	0	+0.31(+15.04%)
Aug 01, 2016		2.060	2.060	2.060	153,000	+0.00(+0.00%)
Jul 20, 2016		2.060	2.060	2.060	0	-0.14(-6.36%)
Jul 18, 2016		2.200	2.200	2.200	0	+0.18(+8.91%)
Jul 14, 2016		2.020	2.020	2.020	0	-0.01(-0.69%)
Jul 12, 2016		2.034	2.034	2.034	0	+0.05(+2.31%)
Jun 28, 2016		1.988	1.988	1.988	0	-0.06(-3.02%)
Jun 24, 2016		2.050	2.050	2.050	0	-0.04(-2.14%)
Jun 17, 2016		2.095	2.095	2.095	0	+0.04(+2.19%)
Jun 13, 2016		2.050	2.050	2.050	0	-0.13(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.