Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.10	48.10	48.10	48.10	530	-0.52(-1.07%)
Sep 29, 2016	48.62	48.62	48.62	48.62	100	+0.99(+2.08%)
Sep 28, 2016	47.66	47.66	47.63	47.63	362	+0.20(+0.42%)
Sep 27, 2016	47.43	47.43	47.43	47.43	114	+0.10(+0.21%)
Sep 26, 2016	47.33	47.33	47.33	47.33	331	-1.28(-2.63%)
Sep 23, 2016	48.61	48.61	48.61	48.61	352	-2.12(-4.18%)
Sep 22, 2016	50.73	50.73	50.73	50.73	556	+7.58(+17.57%)
Sep 14, 2016		43.15	43.15	43.15	0	-0.97(-2.20%)
Sep 06, 2016		44.12	44.12	44.12	0	-0.73(-1.63%)
Aug 31, 2016		44.85	44.85	44.85	0	+1.69(+3.92%)
Aug 29, 2016		43.16	43.16	43.16	0	+1.42(+3.40%)
Aug 26, 2016	41.74	41.74	41.74	41.74	228	-2.98(-6.66%)
Aug 17, 2016		44.72	44.72	44.72	0	-0.84(-1.84%)
Aug 12, 2016		45.56	45.56	45.56	0	-1.45(-3.08%)
Aug 09, 2016		47.01	47.01	47.01	92	+0.76(+1.64%)
Aug 05, 2016		46.25	46.25	46.25	11	+2.85(+6.57%)
Aug 03, 2016		43.40	43.40	43.40	109	-0.93(-2.10%)
Jul 29, 2016		44.33	44.33	44.33	0	+1.53(+3.57%)
Jul 28, 2016	42.84	42.84	42.80	42.80	876	+2.90(+7.27%)
Jul 27, 2016	39.50	39.90	39.50	39.90	1,976	+1.41(+3.66%)
Jul 21, 2016		38.49	38.49	38.49	0	-1.13(-2.85%)
Jul 20, 2016	39.62	39.62	39.62	39.62	250	+0.50(+1.28%)
Jul 15, 2016		39.12	39.12	39.12	29	+0.99(+2.60%)
Jul 14, 2016	38.22	38.22	38.13	38.13	929	+0.81(+2.17%)
Jul 13, 2016	37.33	37.33	37.32	37.32	912	+0.66(+1.80%)
Jul 12, 2016	35.84	36.66	35.73	36.66	2,613	+2.46(+7.19%)
Jul 11, 2016	34.29	34.29	34.20	34.20	293	+0.58(+1.73%)
Jul 08, 2016	33.62	33.62	33.62	33.62	121	-0.60(-1.75%)
Jul 07, 2016	34.22	34.22	34.22	34.22	232	-1.72(-4.79%)
Jul 05, 2016	35.95	35.95	35.94	35.94	1,871	-1.88(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.