Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.71	54.07	53.61	53.73	97,267	+0.10(+0.19%)
Jun 29, 2016	54.00	54.00	53.63	53.63	46,693	-0.09(-0.16%)
Jun 28, 2016	53.25	53.74	53.25	53.72	19,495	+0.49(+0.92%)
Jun 27, 2016	53.05	53.36	52.73	53.23	84,775	+0.83(+1.59%)
Jun 24, 2016	52.56	52.69	52.31	52.39	23,989	+0.87(+1.68%)
Jun 23, 2016	51.62	51.82	51.51	51.53	22,348	-0.05(-0.09%)
Jun 22, 2016	51.10	51.72	51.07	51.57	13,668	+0.35(+0.68%)
Jun 21, 2016	51.33	51.33	51.19	51.23	2,784	-0.22(-0.42%)
Jun 20, 2016	51.57	51.79	51.34	51.44	19,843	-0.45(-0.86%)
Jun 17, 2016	52.03	52.03	51.74	51.89	121,159	-0.38(-0.72%)
Jun 16, 2016	52.50	52.50	52.22	52.27	52,123	-0.06(-0.11%)
Jun 15, 2016	52.08	52.35	52.01	52.33	4,763	+0.37(+0.71%)
Jun 14, 2016	52.56	52.56	51.93	51.96	78,777	-0.40(-0.77%)
Jun 13, 2016	52.39	52.39	52.20	52.36	43,735	-0.14(-0.27%)
Jun 10, 2016	52.57	52.76	52.43	52.50	55,372	-0.10(-0.19%)
Jun 09, 2016	52.74	52.76	52.51	52.60	7,556	+0.12(+0.22%)
Jun 08, 2016	52.35	52.52	51.96	52.49	1,878	+0.38(+0.73%)
Jun 07, 2016	52.02	52.18	52.02	52.10	23,600	+0.35(+0.68%)
Jun 06, 2016	51.77	51.97	51.68	51.75	519,089	-0.15(-0.28%)
Jun 03, 2016	51.99	52.05	51.83	51.90	59,380	+0.56(+1.08%)
Jun 02, 2016	51.20	51.51	51.20	51.34	6,761	+0.37(+0.73%)
Jun 01, 2016	51.17	51.38	50.91	50.97	9,758	+0.00(+0.00%)
May 31, 2016	51.41	52.57	50.78	50.97	10,161	-0.36(-0.71%)
May 27, 2016	51.36	51.33	51.33	51.33	36,864	-0.01(-0.02%)
May 26, 2016	51.46	51.61	51.34	51.34	15,195	+0.22(+0.44%)
May 25, 2016	51.23	51.30	51.10	51.12	5,083	+0.02(+0.03%)
May 24, 2016	50.91	51.12	50.89	51.10	17,431	-0.03(-0.06%)
May 23, 2016	51.02	51.26	50.95	51.13	24,295	+0.01(+0.02%)
May 20, 2016	51.20	51.23	51.13	51.13	3,064	-0.09(-0.17%)
May 19, 2016	51.04	51.32	51.04	51.21	18,837	-0.05(-0.11%)
May 18, 2016	51.94	51.94	51.01	51.26	35,102	-0.95(-1.82%)
May 17, 2016	52.35	52.43	52.21	52.22	38,698	+0.14(+0.27%)
May 16, 2016	52.18	52.18	51.96	52.08	2,628	-0.22(-0.43%)
May 13, 2016	52.00	52.31	51.95	52.30	85,445	+0.47(+0.91%)
May 12, 2016	51.57	51.84	51.14	51.83	80,344	-0.03(-0.06%)
May 11, 2016	51.66	52.26	51.50	51.86	34,664	+0.18(+0.34%)
May 10, 2016	51.62	51.80	51.58	51.68	11,605	+0.30(+0.59%)
May 09, 2016	51.36	51.38	51.13	51.38	9,342	+0.00(+0.00%)
May 06, 2016	51.59	51.59	51.32	51.38	3,786	-0.49(-0.95%)
May 05, 2016	51.51	51.88	51.51	51.88	3,721	+0.46(+0.89%)
May 04, 2016	51.26	51.42	51.10	51.42	9,292	+0.18(+0.35%)
May 03, 2016	51.37	51.39	51.24	51.24	3,338	+0.20(+0.39%)
May 02, 2016	51.29	51.37	50.97	51.04	17,084	-0.65(-1.26%)
Apr 29, 2016	51.17	51.82	51.08	51.69	17,778	+0.21(+0.41%)
Apr 28, 2016	51.10	51.48	51.09	51.48	5,318	+0.56(+1.11%)
Apr 27, 2016	50.74	51.09	50.56	50.92	6,726	+0.63(+1.26%)
Apr 26, 2016	50.34	50.42	50.13	50.28	50,718	-0.08(-0.15%)
Apr 25, 2016	50.69	50.69	50.36	50.36	8,438	-0.29(-0.58%)
Apr 22, 2016	50.74	50.79	50.59	50.65	10,133	-0.10(-0.20%)
Apr 21, 2016	50.61	50.77	50.50	50.75	48,930	-0.25(-0.49%)
Apr 20, 2016	51.88	52.05	50.97	51.00	6,839	-0.72(-1.39%)
Apr 19, 2016	51.54	51.79	51.54	51.72	6,197	+0.21(+0.41%)
Apr 18, 2016	51.24	51.51	51.24	51.51	7,374	+0.03(+0.05%)
Apr 15, 2016	50.96	51.50	50.96	51.48	8,173	+0.51(+1.00%)
Apr 14, 2016	50.82	51.18	50.82	50.97	282,381	-0.22(-0.44%)
Apr 13, 2016	50.79	51.31	50.79	51.20	29,870	+0.26(+0.50%)
Apr 12, 2016	51.13	51.15	50.85	50.94	28,511	-0.49(-0.95%)
Apr 11, 2016	51.60	51.80	51.43	51.43	20,391	-0.38(-0.73%)
Apr 08, 2016	51.80	51.86	51.67	51.81	32,546	-0.28(-0.53%)
Apr 07, 2016	52.08	52.25	52.04	52.08	22,421	+0.38(+0.73%)
Apr 06, 2016	51.74	51.74	51.34	51.71	81,536	-0.38(-0.73%)
Apr 05, 2016	52.21	52.31	51.93	52.08	12,198	+0.32(+0.61%)
Apr 04, 2016	51.91	52.01	51.68	51.77	564,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.