Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.01	55.28	55.01	55.21	16,997	+0.34(+0.62%)
Jul 28, 2016	54.42	54.94	54.42	54.88	40,205	+0.21(+0.38%)
Jul 27, 2016	54.23	54.68	54.04	54.67	44,042	+0.65(+1.21%)
Jul 26, 2016	54.05	54.11	53.79	54.01	171,612	+0.25(+0.47%)
Jul 25, 2016	53.96	54.00	53.73	53.76	20,552	-0.12(-0.21%)
Jul 22, 2016	53.58	53.92	53.58	53.88	21,791	+0.06(+0.11%)
Jul 21, 2016	53.29	53.92	53.29	53.82	81,032	-0.05(-0.09%)
Jul 20, 2016	53.66	53.93	53.45	53.86	34,386	-0.23(-0.43%)
Jul 19, 2016	54.19	54.23	53.97	54.09	8,740	+0.01(+0.01%)
Jul 18, 2016	54.31	54.36	53.81	54.09	52,364	+0.05(+0.09%)
Jul 15, 2016	54.11	54.11	53.94	54.04	9,606	-0.30(-0.55%)
Jul 14, 2016	54.29	54.38	54.06	54.33	6,337	-0.58(-1.06%)
Jul 13, 2016	54.72	54.92	54.56	54.91	13,482	+0.60(+1.10%)
Jul 12, 2016	54.25	54.43	54.18	54.31	35,363	-0.69(-1.26%)
Jul 11, 2016	55.44	55.44	54.94	55.01	72,227	-0.43(-0.78%)
Jul 08, 2016	55.19	55.54	55.09	55.44	33,396	+0.31(+0.57%)
Jul 07, 2016	55.24	55.31	55.04	55.12	21,698	-0.21(-0.37%)
Jul 06, 2016	55.22	55.34	55.04	55.33	39,250	+0.25(+0.45%)
Jul 05, 2016	54.59	55.19	54.59	55.08	67,461	+0.76(+1.39%)
Jul 01, 2016	53.05	54.32	54.32	54.32	90,257	+0.96(+1.80%)
Jun 30, 2016	53.34	53.70	53.24	53.36	97,938	+0.10(+0.19%)
Jun 29, 2016	53.63	53.63	53.26	53.26	47,015	-0.08(-0.16%)
Jun 28, 2016	52.89	53.37	52.89	53.35	19,629	+0.48(+0.92%)
Jun 27, 2016	52.69	52.99	52.36	52.86	85,360	+0.83(+1.59%)
Jun 24, 2016	52.20	52.33	51.95	52.03	24,154	+0.86(+1.68%)
Jun 23, 2016	51.27	51.47	51.16	51.17	22,503	-0.05(-0.09%)
Jun 22, 2016	50.75	51.37	50.72	51.22	13,762	+0.35(+0.68%)
Jun 21, 2016	50.97	50.98	50.84	50.87	2,804	-0.21(-0.42%)
Jun 20, 2016	51.22	51.44	50.99	51.09	19,980	-0.45(-0.86%)
Jun 17, 2016	51.67	51.67	51.38	51.54	121,995	-0.38(-0.72%)
Jun 16, 2016	52.14	52.14	51.87	51.91	52,483	-0.06(-0.11%)
Jun 15, 2016	51.73	52.00	51.66	51.97	4,796	+0.36(+0.71%)
Jun 14, 2016	52.20	52.20	51.57	51.60	79,320	-0.40(-0.77%)
Jun 13, 2016	52.03	52.03	51.84	52.00	44,037	-0.14(-0.27%)
Jun 10, 2016	52.21	52.40	52.07	52.14	55,754	-0.10(-0.19%)
Jun 09, 2016	52.38	52.40	52.15	52.24	7,608	+0.12(+0.22%)
Jun 08, 2016	52.00	52.16	51.60	52.13	1,891	+0.38(+0.73%)
Jun 07, 2016	51.67	51.82	51.67	51.75	23,763	+0.35(+0.68%)
Jun 06, 2016	51.41	51.62	51.33	51.40	522,671	-0.15(-0.28%)
Jun 03, 2016	51.63	51.69	51.47	51.54	59,789	+0.55(+1.08%)
Jun 02, 2016	50.85	51.16	50.85	50.99	6,807	+0.37(+0.73%)
Jun 01, 2016	50.82	51.03	50.56	50.62	9,825	+0.00(+0.00%)
May 31, 2016	51.06	52.21	50.43	50.62	10,231	-0.36(-0.71%)
May 27, 2016	51.01	50.98	50.98	50.98	37,118	-0.01(-0.02%)
May 26, 2016	51.11	51.26	50.99	50.99	15,300	+0.22(+0.44%)
May 25, 2016	50.87	50.94	50.75	50.77	5,118	+0.02(+0.03%)
May 24, 2016	50.56	50.77	50.54	50.75	17,551	-0.03(-0.06%)
May 23, 2016	50.68	50.91	50.60	50.78	24,463	+0.01(+0.02%)
May 20, 2016	50.84	50.87	50.77	50.77	3,085	-0.08(-0.17%)
May 19, 2016	50.69	50.97	50.69	50.86	18,967	-0.05(-0.11%)
May 18, 2016	51.58	51.58	50.66	50.91	35,344	-0.94(-1.82%)
May 17, 2016	51.99	52.07	51.85	51.86	38,965	+0.14(+0.27%)
May 16, 2016	51.82	51.82	51.60	51.72	2,646	-0.22(-0.43%)
May 13, 2016	51.64	51.95	51.60	51.94	86,034	+0.47(+0.91%)
May 12, 2016	51.21	51.49	50.79	51.47	80,899	-0.03(-0.06%)
May 11, 2016	51.30	51.91	51.15	51.50	34,903	+0.18(+0.34%)
May 10, 2016	51.27	51.45	51.23	51.33	11,685	+0.30(+0.59%)
May 09, 2016	51.01	51.03	50.78	51.03	9,407	+0.00(+0.00%)
May 06, 2016	51.24	51.24	50.97	51.03	3,812	-0.49(-0.95%)
May 05, 2016	51.16	51.52	51.16	51.52	3,747	+0.45(+0.89%)
May 04, 2016	50.91	51.07	50.75	51.07	9,356	+0.18(+0.35%)
May 03, 2016	51.01	51.04	50.89	50.89	3,361	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.