Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.49	17.49	17.49	0	-0.02(-0.11%)
Dec 29, 2016	17.59	17.67	17.47	17.51	74,130	+0.02(+0.11%)
Dec 28, 2016	17.57	17.66	17.45	17.49	88,371	+0.05(+0.29%)
Dec 27, 2016	17.47	17.59	17.38	17.44	51,800	+0.12(+0.69%)
Dec 23, 2016		17.32	17.32	17.32	0	-0.46(-2.59%)
Dec 22, 2016	17.62	17.78	17.57	17.78	70,618	+0.21(+1.20%)
Dec 21, 2016	17.41	17.57	17.39	17.57	45,573	+0.22(+1.27%)
Dec 20, 2016	17.60	17.70	17.31	17.35	122,473	-0.26(-1.48%)
Dec 19, 2016	17.41	17.68	17.41	17.61	69,440	+0.17(+0.97%)
Dec 16, 2016	17.24	17.64	17.24	17.44	96,016	+0.13(+0.75%)
Dec 15, 2016	17.38	17.45	17.24	17.31	129,326	-0.04(-0.23%)
Dec 14, 2016	17.39	17.60	17.27	17.35	120,334	-0.09(-0.52%)
Dec 13, 2016	17.56	17.59	17.41	17.44	72,839	-0.22(-1.25%)
Dec 12, 2016	17.49	17.67	17.46	17.66	155,100	+0.16(+0.91%)
Dec 09, 2016	17.28	17.58	17.21	17.50	94,838	+0.26(+1.51%)
Dec 08, 2016	17.30	17.30	17.01	17.24	84,390	-0.02(-0.12%)
Dec 07, 2016	16.95	17.26	16.95	17.26	69,654	+0.23(+1.35%)
Dec 06, 2016	17.05	17.05	16.93	17.03	53,761	+0.00(+0.00%)
Dec 05, 2016	17.08	17.11	16.98	17.03	63,029	+0.07(+0.41%)
Dec 02, 2016	17.03	17.12	16.95	16.96	38,419	+0.03(+0.18%)
Dec 01, 2016	16.78	17.04	16.77	16.93	46,724	+0.10(+0.59%)
Nov 30, 2016	17.08	17.12	16.77	16.83	195,760	-0.24(-1.41%)
Nov 29, 2016	17.28	17.28	17.05	17.07	118,163	-0.15(-0.87%)
Nov 28, 2016	17.34	17.37	17.17	17.22	182,654	+0.05(+0.29%)
Nov 25, 2016	17.25	17.25	17.15	17.17	80,287	+0.03(+0.18%)
Nov 23, 2016		17.14	17.14	17.14	0	+0.49(+2.94%)
Nov 22, 2016	16.76	16.90	16.64	16.65	50,030	-0.04(-0.24%)
Nov 21, 2016	16.75	16.83	16.65	16.69	26,892	+0.03(+0.18%)
Nov 18, 2016	16.60	16.78	16.57	16.66	45,012	+0.05(+0.30%)
Nov 17, 2016	16.56	16.75	16.56	16.61	22,640	-0.03(-0.18%)
Nov 16, 2016	16.56	16.69	16.48	16.64	37,347	+0.14(+0.84%)
Nov 15, 2016	16.50	16.59	16.36	16.50	47,328	+0.04(+0.25%)
Nov 14, 2016	16.43	16.65	16.43	16.46	66,017	+0.14(+0.86%)
Nov 11, 2016	15.87	16.44	15.87	16.32	74,343	+0.26(+1.62%)
Nov 10, 2016	16.22	16.22	15.92	16.06	74,500	-0.15(-0.93%)
Nov 09, 2016	16.20	16.23	16.12	16.21	43,848	-0.08(-0.49%)
Nov 08, 2016	16.16	16.29	16.15	16.29	21,841	+0.04(+0.25%)
Nov 07, 2016	16.15	16.25	16.15	16.25	34,169	+0.16(+0.99%)
Nov 04, 2016	16.02	16.12	15.80	16.09	42,521	+0.00(+0.00%)
Nov 03, 2016	16.01	16.16	15.98	16.09	55,853	+0.01(+0.06%)
Nov 02, 2016	16.32	16.40	15.95	16.08	153,506	-0.34(-2.07%)
Nov 01, 2016	16.51	16.58	16.42	16.42	60,758	-0.13(-0.79%)
Oct 31, 2016	16.56	16.63	16.42	16.55	89,105	-0.08(-0.48%)
Oct 28, 2016	16.73	16.75	16.50	16.63	57,427	-0.08(-0.48%)
Oct 27, 2016	16.89	16.94	16.59	16.71	81,964	-0.16(-0.95%)
Oct 26, 2016	16.82	16.87	16.77	16.87	52,950	+0.09(+0.54%)
Oct 25, 2016	16.72	16.78	16.65	16.78	44,646	+0.12(+0.69%)
Oct 24, 2016	16.62	16.75	16.62	16.66	34,237	+0.06(+0.39%)
Oct 21, 2016	16.55	16.62	16.48	16.60	25,214	+0.12(+0.73%)
Oct 20, 2016	16.58	16.62	16.48	16.48	56,558	-0.17(-1.02%)
Oct 19, 2016	16.52	16.65	16.44	16.65	60,379	+0.18(+1.09%)
Oct 18, 2016	16.58	16.59	16.47	16.47	22,877	+0.01(+0.06%)
Oct 17, 2016	16.62	16.62	16.40	16.46	56,796	-0.13(-0.78%)
Oct 14, 2016	16.63	16.66	16.57	16.59	10,349	+0.01(+0.06%)
Oct 13, 2016	16.59	16.61	16.52	16.58	75,375	-0.01(-0.06%)
Oct 12, 2016	16.53	16.61	16.48	16.59	26,429	-0.04(-0.24%)
Oct 11, 2016	16.58	16.66	16.51	16.63	72,169	+0.04(+0.24%)
Oct 10, 2016	16.38	16.62	16.35	16.59	55,640	+0.19(+1.16%)
Oct 07, 2016	16.48	16.50	16.33	16.40	87,988	-0.04(-0.24%)
Oct 06, 2016	16.50	16.56	16.37	16.44	98,454	-0.19(-1.14%)
Oct 05, 2016	16.64	16.70	16.62	16.63	78,037	+0.10(+0.60%)
Oct 04, 2016	16.76	16.84	16.50	16.53	104,605	-0.25(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.