Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.48	16.48	16.48	0	+0.02(+0.15%)
Dec 29, 2016	16.51	16.79	16.36	16.46	1,893,259	-0.09(-0.53%)
Dec 28, 2016	16.62	16.76	16.37	16.54	1,748,998	-0.05(-0.29%)
Dec 27, 2016	16.30	16.68	16.28	16.59	1,742,799	+0.31(+1.90%)
Dec 23, 2016		16.28	16.28	16.28	0	+0.11(+0.67%)
Dec 22, 2016	16.68	16.68	16.14	16.17	2,341,073	-0.48(-2.87%)
Dec 21, 2016	16.60	16.77	16.50	16.65	2,012,528	+0.06(+0.36%)
Dec 20, 2016	16.41	16.60	16.34	16.59	2,882,536	+0.20(+1.24%)
Dec 19, 2016	16.39	16.60	16.23	16.39	2,938,262	+0.08(+0.50%)
Dec 16, 2016	16.12	16.37	16.04	16.31	6,196,990	+0.31(+1.95%)
Dec 15, 2016	15.96	16.24	15.86	15.99	1,900,095	+0.04(+0.27%)
Dec 14, 2016	15.80	16.17	15.79	15.95	4,122,873	+0.28(+1.79%)
Dec 13, 2016	15.71	15.78	15.60	15.67	4,227,629	+0.09(+0.56%)
Dec 12, 2016	15.68	15.69	15.48	15.58	2,995,230	-0.12(-0.74%)
Dec 09, 2016	15.91	15.93	15.66	15.70	4,229,613	-0.12(-0.78%)
Dec 08, 2016	15.73	15.94	15.60	15.82	3,402,786	+0.08(+0.54%)
Dec 07, 2016	15.09	15.78	15.07	15.74	4,764,190	+0.69(+4.55%)
Dec 06, 2016	15.28	15.28	14.70	15.05	5,145,267	-0.25(-1.61%)
Dec 05, 2016	15.43	15.65	15.27	15.30	3,909,703	+0.03(+0.17%)
Dec 02, 2016	15.31	15.52	15.25	15.27	2,117,342	-0.05(-0.33%)
Dec 01, 2016	15.30	15.60	15.21	15.32	3,024,684	+0.05(+0.30%)
Nov 30, 2016	15.31	15.44	15.13	15.28	3,059,507	-0.02(-0.16%)
Nov 29, 2016	15.22	15.47	15.22	15.30	2,709,799	+0.15(+1.00%)
Nov 28, 2016	15.53	15.53	15.07	15.15	2,637,140	-0.49(-3.16%)
Nov 25, 2016	15.41	15.80	15.37	15.64	1,662,235	+0.31(+2.03%)
Nov 23, 2016		15.33	15.33	15.33	0	+0.03(+0.17%)
Nov 22, 2016	15.24	15.32	15.14	15.31	2,252,753	+0.14(+0.92%)
Nov 21, 2016	14.79	15.20	14.65	15.17	4,017,326	+0.32(+2.13%)
Nov 18, 2016	15.13	15.24	14.82	14.85	3,456,170	-0.22(-1.44%)
Nov 17, 2016	14.91	15.21	14.89	15.07	2,918,308	+0.27(+1.81%)
Nov 16, 2016	15.07	15.07	14.69	14.80	4,122,537	-0.29(-1.95%)
Nov 15, 2016	15.33	15.52	14.90	15.09	4,877,543	-0.27(-1.73%)
Nov 14, 2016	14.82	15.48	14.77	15.36	7,054,680	+0.62(+4.23%)
Nov 11, 2016	14.61	15.02	14.52	14.74	5,601,446	-0.02(-0.15%)
Nov 10, 2016	14.07	14.90	14.07	14.76	11,233,420	+0.76(+5.41%)
Nov 09, 2016	13.21	14.17	13.20	14.00	6,292,606	+0.50(+3.72%)
Nov 08, 2016	13.41	13.61	13.27	13.50	4,236,015	+0.07(+0.48%)
Nov 07, 2016	13.38	13.56	13.35	13.43	3,304,170	+0.28(+2.11%)
Nov 04, 2016	12.90	13.56	12.89	13.16	3,533,465	+0.12(+0.89%)
Nov 03, 2016	13.29	13.40	12.99	13.04	3,460,744	-0.24(-1.80%)
Nov 02, 2016	13.03	13.42	12.99	13.28	5,361,958	+0.22(+1.68%)
Nov 01, 2016	13.00	13.17	12.93	13.06	4,397,938	+0.01(+0.07%)
Oct 31, 2016	13.21	13.24	13.04	13.05	4,917,914	-0.12(-0.92%)
Oct 28, 2016	13.24	13.35	12.99	13.17	5,160,526	-0.04(-0.31%)
Oct 27, 2016	13.15	13.99	12.91	13.21	14,146,135	+0.90(+7.33%)
Oct 26, 2016	12.37	12.45	12.21	12.31	7,819,028	-0.11(-0.87%)
Oct 25, 2016	12.48	12.56	12.25	12.42	4,653,029	-0.16(-1.27%)
Oct 24, 2016	12.69	12.70	12.43	12.58	3,760,209	+0.10(+0.79%)
Oct 21, 2016	12.54	12.56	12.32	12.48	5,343,948	-0.17(-1.34%)
Oct 20, 2016	12.64	12.66	12.45	12.65	7,731,703	-0.15(-1.17%)
Oct 19, 2016	12.68	12.96	12.59	12.80	2,890,437	+0.10(+0.80%)
Oct 18, 2016	12.73	12.87	12.59	12.70	3,559,435	+0.13(+1.02%)
Oct 17, 2016	12.52	12.67	12.45	12.57	5,468,210	+0.02(+0.13%)
Oct 14, 2016	12.39	12.57	12.31	12.55	7,065,154	+0.26(+2.08%)
Oct 13, 2016	12.36	12.45	12.25	12.29	5,907,975	-0.14(-1.14%)
Oct 12, 2016	12.51	12.62	12.42	12.44	5,524,984	-0.10(-0.79%)
Oct 11, 2016	12.64	12.68	12.48	12.54	6,982,870	-0.10(-0.78%)
Oct 10, 2016	12.74	12.95	12.64	12.64	5,159,415	-0.11(-0.85%)
Oct 07, 2016	12.98	13.08	12.63	12.74	3,966,543	-0.19(-1.44%)
Oct 06, 2016	12.92	13.01	12.84	12.93	3,783,576	+0.04(+0.34%)
Oct 05, 2016	12.89	13.13	12.85	12.89	5,439,693	-0.03(-0.24%)
Oct 04, 2016	13.16	13.21	12.79	12.92	5,640,438	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.