Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.18	34.34	34.13	34.22	65,523	-0.08(-0.25%)
May 27, 2016	34.14	34.30	34.30	34.30	23,765	+0.07(+0.19%)
May 26, 2016	34.23	34.32	34.22	34.24	8,144	+0.07(+0.19%)
May 25, 2016	34.17	34.17	34.17	34.17	0	+0.00(+0.00%)
May 24, 2016	34.15	34.22	34.15	34.17	7,283	+0.04(+0.11%)
May 23, 2016	34.14	34.24	34.11	34.13	60,070	+0.25(+0.74%)
May 20, 2016	33.88	33.88	33.88	33.88	0	+0.00(+0.00%)
May 19, 2016	33.87	33.88	33.87	33.88	5,406	-0.32(-0.93%)
May 18, 2016	34.20	34.20	34.20	34.20	5	+0.00(+0.00%)
May 17, 2016	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
May 16, 2016	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
May 13, 2016	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
May 12, 2016	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
May 11, 2016	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
May 10, 2016	34.19	34.20	34.06	34.20	856	+0.08(+0.25%)
May 09, 2016	34.12	34.14	34.04	34.11	1,284	-0.11(-0.33%)
May 06, 2016	34.24	34.24	34.23	34.23	17,345	+0.14(+0.41%)
May 05, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
May 04, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
May 03, 2016	34.09	34.09	34.09	34.09	8	+0.00(+0.00%)
May 02, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 29, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 28, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 27, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 26, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 25, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 22, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 21, 2016	34.09	34.09	34.09	34.09	107	-0.21(-0.60%)
Apr 20, 2016	34.29	34.29	34.29	34.29	8	+0.00(+0.00%)
Apr 19, 2016	34.29	34.29	34.29	34.29	95	+0.00(+0.00%)
Apr 18, 2016	34.28	34.29	34.28	34.29	523	+0.28(+0.81%)
Apr 15, 2016	35.03	35.03	33.96	34.02	3,853	+0.24(+0.71%)
Apr 14, 2016	32.45	33.84	32.45	33.78	4,924	-0.27(-0.80%)
Apr 13, 2016	34.00	34.28	33.97	34.05	31,766	+0.09(+0.28%)
Apr 12, 2016	33.95	33.96	33.95	33.96	3,106	-0.14(-0.41%)
Apr 11, 2016	34.10	34.10	34.10	34.10	1	+0.00(+0.00%)
Apr 08, 2016	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Apr 07, 2016	34.10	34.10	34.10	34.10	11,133	+0.00(+0.00%)
Apr 06, 2016	34.10	34.10	34.10	34.10	99	+0.00(+0.00%)
Apr 05, 2016	34.11	34.11	34.10	34.10	2,730	-0.40(-1.16%)
Apr 04, 2016	34.50	34.50	34.50	34.50	1	+0.00(+0.00%)
Apr 01, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 31, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 30, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 29, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 28, 2016	34.50	34.50	34.50	34.50	2,733	-0.16(-0.46%)
Mar 24, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 23, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 22, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 11, 2016	34.66	34.66	34.66	34.66	40	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.