Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.088	1.146	1.083	1.129	10,015,890	+0.05(+4.74%)
Jun 29, 2016	1.052	1.098	1.047	1.078	7,940,904	+0.06(+6.03%)
Jun 28, 2016	0.9907	1.029	0.9907	1.016	9,180,101	+0.06(+5.85%)
Jun 27, 2016	0.9550	0.9652	0.9141	0.9601	7,346,575	+0.01(+0.53%)
Jun 24, 2016	0.9243	0.9703	0.9192	0.9550	6,672,141	-0.03(-3.11%)
Jun 23, 2016	0.9601	0.9882	0.9422	0.9856	10,471,084	+0.06(+6.04%)
Jun 22, 2016	0.8733	0.9422	0.8630	0.9294	9,453,060	+0.06(+7.06%)
Jun 21, 2016	0.8426	0.8733	0.8120	0.8681	7,798,465	+0.04(+4.94%)
Jun 20, 2016	0.8528	0.8630	0.8273	0.8273	4,693,468	-0.01(-0.61%)
Jun 17, 2016	0.7966	0.8426	0.7966	0.8324	7,119,670	+0.06(+7.24%)
Jun 16, 2016	0.7609	0.7864	0.7405	0.7762	3,482,428	+0.01(+1.33%)
Jun 15, 2016	0.7711	0.7813	0.7507	0.7660	5,144,858	+0.00(+0.00%)
Jun 14, 2016	0.7966	0.8120	0.7558	0.7660	7,345,304	-0.03(-3.85%)
Jun 13, 2016	0.7813	0.8018	0.7762	0.7966	4,296,540	-0.01(-0.64%)
Jun 10, 2016	0.8222	0.8222	0.8018	0.8018	5,733,149	-0.04(-4.85%)
Jun 09, 2016	0.8784	0.8835	0.8273	0.8426	8,049,583	-0.05(-5.17%)
Jun 08, 2016	0.8528	0.8886	0.8528	0.8886	7,491,707	+0.06(+6.75%)
Jun 07, 2016	0.8273	0.8477	0.8273	0.8324	4,170,740	-0.01(-1.21%)
Jun 06, 2016	0.8120	0.8477	0.7966	0.8426	5,594,068	+0.04(+4.43%)
Jun 03, 2016	0.8018	0.8171	0.7966	0.8069	5,307,569	+0.02(+2.60%)
Jun 02, 2016	0.7660	0.7966	0.7660	0.7864	5,246,982	+0.02(+1.99%)
Jun 01, 2016	0.7711	0.7813	0.7558	0.7711	6,649,923	+0.01(+1.34%)
May 31, 2016	0.7507	0.7711	0.7456	0.7609	8,280,905	+0.03(+3.47%)
May 27, 2016	0.7456	0.7354	0.7354	0.7354	5,384,660	+0.00(+0.00%)
May 26, 2016	0.7405	0.7660	0.7303	0.7354	2,762,876	+0.00(+0.00%)
May 25, 2016	0.7660	0.7864	0.7303	0.7354	11,079,600	-0.01(-1.37%)
May 24, 2016	0.7660	0.7762	0.7354	0.7456	9,074,503	+0.01(+1.39%)
May 23, 2016	0.7507	0.7558	0.7149	0.7354	12,467,134	-0.04(-5.26%)
May 20, 2016	0.7660	0.8018	0.7660	0.7762	5,444,955	+0.03(+4.11%)
May 19, 2016	0.7609	0.7609	0.7252	0.7456	10,640,288	-0.03(-3.31%)
May 18, 2016	0.8324	0.8324	0.7660	0.7711	11,798,985	-0.08(-9.58%)
May 17, 2016	0.8681	0.8835	0.8426	0.8528	5,847,410	-0.02(-2.34%)
May 16, 2016	0.8886	0.9090	0.8579	0.8733	6,372,787	-0.01(-1.16%)
May 13, 2016	0.9703	0.9984	0.8784	0.8835	8,823,771	-0.10(-9.90%)
May 12, 2016	0.9396	0.9882	0.9142	0.9805	12,079,761	+0.06(+6.67%)
May 11, 2016	0.9345	0.9601	0.9192	0.9192	8,676,056	-0.01(-0.55%)
May 10, 2016	0.8733	0.9243	0.8630	0.9243	9,917,356	+0.08(+9.70%)
May 09, 2016	0.8733	0.8733	0.8043	0.8426	9,139,267	-0.04(-4.07%)
May 06, 2016	0.8477	0.8835	0.8426	0.8784	4,983,630	+0.02(+2.38%)
May 05, 2016	0.8937	0.8988	0.8426	0.8579	8,369,793	-0.02(-1.75%)
May 04, 2016	0.8886	0.8937	0.8681	0.8733	8,210,770	-0.03(-2.84%)
May 03, 2016	0.9396	0.9396	0.8886	0.8988	8,349,888	-0.06(-5.88%)
May 02, 2016	0.9499	0.9703	0.9269	0.9550	8,315,381	+0.01(+0.82%)
Apr 29, 2016	0.9762	0.9931	0.9182	0.9472	23,500,822	-0.02(-2.00%)
Apr 28, 2016	0.9762	0.9907	0.9569	0.9665	9,884,759	+0.00(+0.00%)
Apr 27, 2016	0.9569	0.9810	0.9520	0.9665	14,227,492	+0.01(+1.52%)
Apr 26, 2016	0.9714	0.9738	0.9424	0.9520	8,584,076	+0.00(+0.00%)
Apr 25, 2016	0.9810	0.9955	0.9424	0.9520	9,426,931	-0.02(-1.99%)
Apr 22, 2016	0.9665	0.9762	0.9569	0.9714	7,630,701	-0.00(-0.50%)
Apr 21, 2016	0.9955	1.015	0.9714	0.9762	6,036,762	-0.01(-1.46%)
Apr 20, 2016	1.010	1.020	0.9810	0.9907	8,456,110	-0.02(-1.91%)
Apr 19, 2016	1.025	1.039	1.000	1.010	8,754,211	+0.00(+0.00%)
Apr 18, 2016	1.020	1.054	1.005	1.010	10,563,010	-0.06(-5.43%)
Apr 15, 2016	1.025	1.073	1.005	1.068	12,065,682	+0.04(+4.24%)
Apr 14, 2016	1.078	1.092	0.9907	1.025	21,785,944	-0.08(-7.02%)
Apr 13, 2016	1.083	1.112	1.078	1.102	13,603,656	+0.04(+4.11%)
Apr 12, 2016	1.034	1.063	1.000	1.058	21,355,404	+0.03(+3.30%)
Apr 11, 2016	0.9810	1.034	0.9762	1.025	14,558,467	+0.07(+7.07%)
Apr 08, 2016	0.9182	0.9641	0.9110	0.9569	14,485,897	+0.09(+10.00%)
Apr 07, 2016	0.8892	0.9230	0.8409	0.8699	14,866,571	-0.03(-3.23%)
Apr 06, 2016	0.9424	0.9424	0.8795	0.8989	8,959,965	-0.05(-5.58%)
Apr 05, 2016	0.9665	0.9810	0.9400	0.9520	15,619,693	-0.04(-4.37%)
Apr 04, 2016	1.034	1.058	0.9859	0.9955	7,310,500	-0.06(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.