Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.30	13.75	12.30	13.37	15,748	+1.14(+9.28%)
Feb 26, 2016	11.73	12.30	11.67	12.23	8,665	+0.38(+3.19%)
Feb 25, 2016	12.36	12.75	11.73	11.85	11,613	-0.69(-5.53%)
Feb 24, 2016	12.48	12.65	12.11	12.55	7,754	-0.06(-0.50%)
Feb 23, 2016	13.18	13.24	12.17	12.61	17,069	-0.69(-5.21%)
Feb 22, 2016	13.62	13.81	13.18	13.30	11,689	-0.13(-0.94%)
Feb 19, 2016	12.86	13.43	12.23	13.43	6,195	+0.50(+3.90%)
Feb 18, 2016	12.11	12.93	11.85	12.93	9,011	+0.57(+4.59%)
Feb 17, 2016	11.92	12.48	11.59	12.36	13,319	+0.82(+7.10%)
Feb 16, 2016	10.47	11.67	10.28	11.54	4,992	+1.26(+12.27%)
Feb 12, 2016	9.648	10.28	10.28	10.28	7,533	+0.63(+6.54%)
Feb 11, 2016	9.711	10.09	9.206	9.648	28,943	-0.06(-0.65%)
Feb 10, 2016	10.15	10.21	9.521	9.711	35,170	-0.44(-4.35%)
Feb 09, 2016	10.91	10.92	9.963	10.15	22,673	-0.88(-8.00%)
Feb 08, 2016	11.85	11.85	10.85	11.03	10,424	-0.76(-6.47%)
Feb 05, 2016	12.93	12.93	11.79	11.80	28,062	-1.19(-9.18%)
Feb 04, 2016	11.73	12.99	11.73	12.99	27,641	+1.32(+11.35%)
Feb 03, 2016	9.837	11.73	9.774	11.67	24,489	+1.83(+18.59%)
Feb 02, 2016	10.40	10.58	9.774	9.837	20,674	-0.57(-5.45%)
Feb 01, 2016	11.10	11.10	9.711	10.40	30,910	-0.63(-5.71%)
Jan 29, 2016	10.59	11.10	10.47	11.03	18,206	+0.50(+4.79%)
Jan 28, 2016	11.03	11.29	10.47	10.53	10,505	-0.32(-2.91%)
Jan 27, 2016	11.16	11.29	10.59	10.85	12,710	-0.13(-1.15%)
Jan 26, 2016	11.16	11.32	10.66	10.97	23,000	+0.06(+0.58%)
Jan 25, 2016	10.91	11.35	10.53	10.91	13,711	+0.06(+0.58%)
Jan 22, 2016	10.78	11.16	10.66	10.85	7,091	+0.19(+1.78%)
Jan 21, 2016	10.66	11.16	10.53	10.66	5,900	+0.13(+1.20%)
Jan 20, 2016	10.88	10.88	10.34	10.53	23,396	-0.25(-2.34%)
Jan 19, 2016	11.29	11.67	10.53	10.78	17,518	-0.50(-4.47%)
Jan 15, 2016	11.60	11.29	11.29	11.29	30,671	-0.74(-6.18%)
Jan 14, 2016	13.94	13.94	10.94	12.03	95,830	-2.03(-14.44%)
Jan 13, 2016	14.50	14.63	13.87	14.06	30,129	-0.50(-3.46%)
Jan 12, 2016	14.69	14.76	14.57	14.57	8,499	-0.06(-0.43%)
Jan 11, 2016	15.83	15.83	14.50	14.63	15,868	-1.20(-7.57%)
Jan 08, 2016	16.14	16.39	15.70	15.83	10,481	-0.38(-2.33%)
Jan 07, 2016	14.82	16.39	14.63	16.21	15,555	+1.01(+6.64%)
Jan 06, 2016	14.94	15.32	14.25	15.20	11,314	+0.25(+1.69%)
Jan 05, 2016	16.21	16.39	14.94	14.94	25,303	-1.45(-8.85%)
Jan 04, 2016	16.39	16.39	15.83	16.39	12,340	+0.00(+0.00%)
Dec 31, 2015	16.21	16.39	16.39	16.39	15,129	+0.63(+4.00%)
Dec 30, 2015	15.83	16.02	15.76	15.76	12,899	-0.32(-1.96%)
Dec 29, 2015	16.21	16.39	15.70	16.08	27,297	+0.13(+0.79%)
Dec 28, 2015	16.27	16.46	15.83	15.95	7,426	-0.32(-1.94%)
Dec 24, 2015	16.71	16.27	16.27	16.27	10,229	-0.57(-3.37%)
Dec 23, 2015	17.02	17.15	16.71	16.84	21,768	-0.06(-0.37%)
Dec 22, 2015	16.71	17.15	16.46	16.90	7,889	+0.25(+1.52%)
Dec 21, 2015	17.28	17.28	16.39	16.65	5,013	-0.19(-1.12%)
Dec 18, 2015	17.02	17.15	16.33	16.84	9,024	-0.19(-1.11%)
Dec 17, 2015	18.54	18.54	16.33	17.02	21,472	-1.51(-8.16%)
Dec 16, 2015	18.48	18.85	18.35	18.54	14,618	+0.00(+0.00%)
Dec 15, 2015	18.54	18.79	18.41	18.54	13,752	+0.06(+0.34%)
Dec 14, 2015	19.04	19.11	18.29	18.48	19,724	-0.44(-2.33%)
Dec 11, 2015	18.85	19.23	18.41	18.92	41,519	+0.00(+0.00%)
Dec 10, 2015	19.99	19.99	18.60	18.92	23,500	-0.95(-4.76%)
Dec 09, 2015	19.23	20.24	19.23	19.86	15,315	+0.57(+2.94%)
Dec 08, 2015	18.79	19.97	18.79	19.30	22,655	+0.00(+0.00%)
Dec 07, 2015	19.80	19.97	18.66	19.30	72,655	-0.76(-3.77%)
Dec 04, 2015	20.49	20.57	19.86	20.05	32,983	-0.13(-0.62%)
Dec 03, 2015	20.37	20.43	19.61	20.18	14,986	+0.19(+0.95%)
Dec 02, 2015	21.50	21.79	19.36	19.99	42,823	-1.45(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.