Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.774	10.53	9.584	10.47	9,235	+0.63(+6.41%)
Sep 29, 2016	10.40	10.40	9.584	9.837	12,141	-0.38(-3.70%)
Sep 28, 2016	10.47	10.47	10.15	10.21	3,426	-0.06(-0.61%)
Sep 27, 2016	10.44	10.53	10.12	10.28	6,211	-0.38(-3.55%)
Sep 26, 2016	10.85	10.85	10.40	10.66	5,437	-0.06(-0.59%)
Sep 23, 2016	10.72	10.85	10.47	10.72	7,332	-0.06(-0.58%)
Sep 22, 2016	10.78	10.97	10.66	10.78	5,985	+0.13(+1.18%)
Sep 21, 2016	10.72	10.77	10.34	10.66	5,909	+0.13(+1.20%)
Sep 20, 2016	10.47	10.66	10.28	10.53	4,249	+0.11(+1.01%)
Sep 19, 2016	10.85	10.85	10.21	10.43	8,009	-0.42(-3.88%)
Sep 16, 2016	10.59	11.03	10.36	10.85	7,262	+0.26(+2.44%)
Sep 15, 2016	10.28	10.72	10.21	10.59	7,096	+0.37(+3.64%)
Sep 14, 2016	10.34	10.85	9.711	10.21	13,077	-0.38(-3.57%)
Sep 13, 2016	11.03	11.67	10.16	10.59	11,732	-0.44(-4.00%)
Sep 12, 2016	10.97	11.41	10.77	11.03	6,142	-0.06(-0.57%)
Sep 09, 2016	11.92	11.98	10.34	11.10	40,310	-0.76(-6.38%)
Sep 08, 2016	11.54	12.42	11.54	11.85	44,858	-0.06(-0.53%)
Sep 07, 2016	11.29	11.98	10.97	11.92	22,249	+0.69(+6.18%)
Sep 06, 2016	10.97	11.29	10.85	11.22	11,909	+0.25(+2.30%)
Sep 02, 2016	11.03	10.97	10.97	10.97	4,789	+0.00(+0.00%)
Sep 01, 2016	10.59	11.13	10.59	10.97	11,588	+0.13(+1.16%)
Aug 31, 2016	11.03	11.03	10.66	10.85	6,132	+0.00(+0.00%)
Aug 30, 2016	10.66	10.91	10.62	10.85	10,486	+0.32(+2.99%)
Aug 29, 2016	10.59	10.96	10.35	10.53	5,458	+0.00(+0.00%)
Aug 26, 2016	10.40	10.90	10.15	10.53	13,547	+0.19(+1.83%)
Aug 25, 2016	10.28	10.34	10.09	10.34	8,326	+0.06(+0.61%)
Aug 24, 2016	9.900	10.40	9.889	10.28	23,945	+0.44(+4.49%)
Aug 23, 2016	9.711	10.34	9.711	9.837	8,359	-0.06(-0.64%)
Aug 22, 2016	10.21	10.21	9.774	9.900	5,283	-0.25(-2.48%)
Aug 19, 2016	10.47	10.47	9.963	10.15	4,094	-0.25(-2.43%)
Aug 18, 2016	10.09	10.40	10.08	10.40	2,004	+0.32(+3.13%)
Aug 17, 2016	10.34	10.34	10.03	10.09	3,547	-0.13(-1.23%)
Aug 16, 2016	10.53	10.66	9.963	10.21	8,589	-0.25(-2.41%)
Aug 15, 2016	10.09	10.66	10.09	10.47	21,245	+0.38(+3.75%)
Aug 12, 2016	10.47	10.66	9.837	10.09	12,083	-0.25(-2.44%)
Aug 11, 2016	10.34	10.47	10.21	10.34	3,392	+0.19(+1.86%)
Aug 10, 2016	9.837	10.97	9.837	10.15	24,079	-0.06(-0.62%)
Aug 09, 2016	10.03	10.40	9.900	10.21	9,363	+0.25(+2.53%)
Aug 08, 2016	10.21	10.40	9.395	9.963	21,232	-0.06(-0.62%)
Aug 05, 2016	10.09	10.47	9.900	10.03	5,629	-0.06(-0.63%)
Aug 04, 2016	10.15	10.47	9.774	10.09	4,768	+0.06(+0.63%)
Aug 03, 2016	10.21	10.21	9.332	10.03	32,351	+0.76(+8.16%)
Aug 02, 2016	10.47	10.47	8.976	9.269	34,983	-1.20(-11.45%)
Aug 01, 2016	10.72	10.90	10.47	10.47	8,992	-0.32(-2.92%)
Jul 29, 2016	11.35	11.41	10.66	10.78	21,861	+0.06(+0.59%)
Jul 28, 2016	10.72	11.35	10.40	10.72	40,251	-0.06(-0.58%)
Jul 27, 2016	9.963	11.35	9.648	10.78	55,018	+0.95(+9.62%)
Jul 26, 2016	9.458	10.03	9.274	9.837	9,033	+0.38(+4.00%)
Jul 25, 2016	9.521	9.648	8.828	9.458	18,244	+0.06(+0.67%)
Jul 22, 2016	9.521	9.774	9.143	9.395	15,579	-0.06(-0.67%)
Jul 21, 2016	8.386	10.28	8.386	9.458	101,623	+1.07(+12.78%)
Jul 20, 2016	8.386	8.386	8.204	8.386	2,486	+0.00(+0.00%)
Jul 19, 2016	8.513	8.576	8.197	8.386	8,237	-0.06(-0.75%)
Jul 18, 2016	8.386	8.765	8.260	8.449	8,556	+0.06(+0.75%)
Jul 15, 2016	8.639	8.639	8.197	8.386	5,486	-0.25(-2.92%)
Jul 14, 2016	8.513	8.799	8.513	8.639	6,153	+0.13(+1.48%)
Jul 13, 2016	8.954	9.101	8.449	8.513	11,994	-0.38(-4.26%)
Jul 12, 2016	8.386	9.206	8.386	8.891	28,590	+0.57(+6.82%)
Jul 11, 2016	8.828	8.953	8.134	8.323	10,107	-0.38(-4.35%)
Jul 08, 2016	8.449	8.765	8.071	8.702	23,410	+0.25(+2.99%)
Jul 07, 2016	8.765	8.765	8.197	8.449	18,396	-0.32(-3.60%)
Jul 06, 2016	8.702	8.891	8.386	8.765	9,233	+0.38(+4.51%)
Jul 05, 2016	9.269	9.332	7.882	8.386	33,571	-0.69(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.