Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.04	17.14	17.14	17.14	181	+0.02(+0.13%)
Apr 26, 2016	17.11	17.11	17.11	17.11	9	+0.08(+0.48%)
Apr 22, 2016	17.03	17.03	17.03	17.03	199	+0.05(+0.30%)
Apr 21, 2016	17.00	17.00	16.98	16.98	1,143	-0.12(-0.72%)
Apr 19, 2016	17.27	17.11	17.11	17.11	1,133	-0.19(-1.08%)
Apr 14, 2016	17.29	17.29	17.29	17.29	2,105	+0.23(+1.35%)
Apr 13, 2016	16.98	17.06	16.98	17.06	1,324	-0.01(-0.04%)
Apr 05, 2016	17.07	17.07	17.07	17.07	6	-0.07(-0.40%)
Apr 04, 2016	16.98	17.54	16.98	17.14	2,969	+0.15(+0.91%)
Apr 01, 2016	16.98	16.98	16.92	16.98	2,476	+0.34(+2.04%)
Mar 31, 2016	17.64	17.64	16.64	16.64	22,934	-1.00(-5.67%)
Mar 30, 2016	17.64	17.64	17.64	17.64	830	-0.26(-1.45%)
Mar 28, 2016	17.65	17.90	17.90	17.90	378	+0.23(+1.29%)
Mar 22, 2016	17.67	17.67	17.67	17.67	1,295	-0.23(-1.31%)
Mar 21, 2016	17.78	17.91	17.78	17.91	6,273	+0.01(+0.03%)
Mar 17, 2016	17.60	17.90	17.90	17.90	64	+0.27(+1.51%)
Mar 16, 2016	17.64	17.64	17.64	17.64	161	+0.07(+0.42%)
Mar 15, 2016	17.56	17.56	17.56	17.56	291	-0.06(-0.32%)
Mar 14, 2016	17.57	17.62	17.57	17.62	868	+0.06(+0.32%)
Mar 11, 2016	17.58	17.78	17.56	17.56	1,319	-0.08(-0.46%)
Mar 10, 2016	17.64	17.64	17.64	17.64	359	-0.05(-0.27%)
Mar 09, 2016	17.69	17.69	17.68	17.69	1,368	+0.12(+0.70%)
Mar 08, 2016	17.57	17.57	17.57	17.57	412	-0.05(-0.28%)
Mar 07, 2016	17.62	17.62	17.62	17.62	474	-0.11(-0.59%)
Mar 04, 2016	17.89	18.13	17.89	17.72	10,584	+0.06(+0.35%)
Mar 02, 2016	17.66	17.66	17.66	17.66	118	-0.05(-0.28%)
Mar 01, 2016	17.89	17.89	17.71	17.71	2,029	-0.17(-0.97%)
Feb 29, 2016	17.88	17.88	17.88	17.88	340	+0.19(+1.08%)
Feb 26, 2016	17.69	17.69	17.69	17.69	212	+0.00(+0.00%)
Feb 25, 2016	17.69	17.69	17.69	17.69	1,434	-0.07(-0.42%)
Feb 24, 2016	17.81	17.83	17.77	17.77	11,096	+0.06(+0.35%)
Feb 23, 2016	17.68	17.70	17.67	17.70	2,591	+0.00(+0.00%)
Feb 22, 2016	17.81	17.83	17.66	17.70	8,788	+0.12(+0.71%)
Feb 19, 2016	17.58	17.58	17.58	17.58	338	-0.14(-0.77%)
Feb 18, 2016	17.60	17.72	17.16	17.72	3,038	+0.24(+1.38%)
Feb 17, 2016	17.02	17.65	16.98	17.48	4,480	+0.16(+0.93%)
Feb 16, 2016	16.91	18.13	16.91	17.32	7,309	+0.65(+3.89%)
Feb 12, 2016	16.27	16.67	16.67	16.67	31,740	+0.49(+3.02%)
Feb 11, 2016	16.10	16.26	16.06	16.18	4,650	-0.01(-0.08%)
Feb 09, 2016	16.20	16.19	16.19	16.19	555	+0.00(+0.00%)
Feb 08, 2016	16.20	16.43	16.19	16.19	1,204	-0.07(-0.42%)
Feb 04, 2016	16.26	16.26	16.26	16.26	244	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.