Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.69	48.37	43.68	47.32	2,663	+2.38(+5.30%)
Jan 28, 2016	42.70	49.76	39.69	44.94	7,506	+2.24(+5.25%)
Jan 27, 2016	46.41	47.56	41.66	42.70	4,415	-4.34(-9.23%)
Jan 26, 2016	50.33	50.40	46.41	47.04	3,582	-3.15(-6.28%)
Jan 25, 2016	56.07	56.07	50.19	50.19	1,096	-2.03(-3.89%)
Jan 22, 2016	54.60	54.60	50.82	52.22	1,076	+2.17(+4.34%)
Jan 21, 2016	50.54	51.80	49.70	50.05	1,057	-0.56(-1.11%)
Jan 20, 2016	53.21	53.21	49.84	50.61	2,231	-1.75(-3.34%)
Jan 19, 2016	52.99	52.99	47.60	52.36	2,635	-0.65(-1.22%)
Jan 15, 2016	56.98	53.01	53.01	53.01	3,800	-4.95(-8.54%)
Jan 14, 2016	56.00	58.45	55.93	57.96	4,060	+1.96(+3.50%)
Jan 13, 2016	57.19	58.03	56.00	56.00	1,443	-2.17(-3.73%)
Jan 12, 2016	56.00	59.36	56.00	58.17	2,067	+1.61(+2.85%)
Jan 11, 2016	63.56	63.56	56.14	56.56	2,581	-3.64(-6.05%)
Jan 08, 2016	62.44	64.96	59.57	60.20	3,624	-2.59(-4.12%)
Jan 07, 2016	64.54	65.03	62.23	62.79	2,637	-0.91(-1.43%)
Jan 06, 2016	64.54	64.82	63.07	63.70	1,496	+0.14(+0.22%)
Jan 05, 2016	62.30	64.12	60.41	63.56	4,284	+4.27(+7.20%)
Jan 04, 2016	58.80	61.15	53.41	59.29	6,715	-0.49(-0.82%)
Dec 31, 2015	61.60	59.78	59.78	59.78	2,742	-1.33(-2.18%)
Dec 30, 2015	61.11	61.95	59.78	61.11	1,788	-0.21(-0.34%)
Dec 29, 2015	63.00	63.07	60.34	61.32	3,623	-1.68(-2.67%)
Dec 28, 2015	65.03	65.03	62.65	63.00	2,021	-2.03(-3.12%)
Dec 24, 2015	63.70	65.03	65.03	65.03	485	+1.33(+2.09%)
Dec 23, 2015	64.40	64.40	63.70	63.70	403	-0.77(-1.19%)
Dec 22, 2015	65.17	65.17	64.40	64.47	1,531	-0.63(-0.97%)
Dec 21, 2015	64.96	65.17	64.19	65.10	894	+0.35(+0.54%)
Dec 18, 2015	65.10	65.24	64.05	64.75	779	+0.00(+0.00%)
Dec 17, 2015	64.12	65.80	63.98	64.75	1,994	+0.77(+1.20%)
Dec 16, 2015	63.78	65.38	63.78	63.98	915	-0.35(-0.54%)
Dec 15, 2015	64.78	66.08	63.70	64.33	2,567	+0.28(+0.44%)
Dec 14, 2015	64.40	66.99	63.70	64.05	546	-0.35(-0.54%)
Dec 11, 2015	65.10	65.18	63.77	64.40	1,426	-1.26(-1.92%)
Dec 10, 2015	65.80	66.85	65.10	65.66	1,429	-0.49(-0.74%)
Dec 09, 2015	69.58	69.93	65.38	66.15	1,698	-2.66(-3.87%)
Dec 08, 2015	67.27	69.09	67.27	68.81	1,046	+0.07(+0.10%)
Dec 07, 2015	69.02	70.28	65.87	68.74	4,111	-0.56(-0.81%)
Dec 04, 2015	69.30	70.28	69.23	69.30	1,160	+0.00(+0.00%)
Dec 03, 2015	70.07	71.68	68.81	69.30	2,804	-0.35(-0.50%)
Dec 02, 2015	72.17	72.17	69.23	69.65	3,520	-1.82(-2.55%)
Dec 01, 2015	71.75	72.06	70.07	71.47	1,449	-0.63(-0.87%)
Nov 30, 2015	73.29	73.29	70.70	72.10	3,062	-0.42(-0.58%)
Nov 27, 2015	73.29	73.29	71.82	72.52	1,985	+0.14(+0.19%)
Nov 25, 2015	68.95	72.38	72.38	72.38	5,114	+3.36(+4.87%)
Nov 24, 2015	68.46	70.00	67.06	69.02	5,359	+1.33(+1.96%)
Nov 23, 2015	65.10	67.69	64.33	67.69	2,838	+2.66(+4.09%)
Nov 20, 2015	65.94	66.42	63.84	65.03	1,802	-0.49(-0.75%)
Nov 19, 2015	65.66	66.43	65.03	65.52	1,057	-0.70(-1.06%)
Nov 18, 2015	66.50	66.50	64.78	66.22	2,038	-0.28(-0.42%)
Nov 17, 2015	64.12	66.50	63.56	66.50	2,394	+2.59(+4.05%)
Nov 16, 2015	63.14	64.68	63.14	63.91	2,989	+0.42(+0.66%)
Nov 13, 2015	64.33	64.92	63.28	63.49	2,443	-2.24(-3.41%)
Nov 12, 2015	67.20	67.83	64.61	65.73	2,143	-1.75(-2.59%)
Nov 11, 2015	68.53	68.53	67.48	67.48	2,150	-0.84(-1.23%)
Nov 10, 2015	67.48	68.88	67.48	68.32	1,398	+1.61(+2.41%)
Nov 09, 2015	68.88	68.88	66.57	66.71	2,146	-0.63(-0.94%)
Nov 06, 2015	68.95	68.95	66.50	67.34	1,147	+2.17(+3.33%)
Nov 05, 2015	65.59	66.39	63.00	65.17	5,980	-1.12(-1.69%)
Nov 04, 2015	67.97	69.16	64.19	66.29	2,346	-0.38(-0.58%)
Nov 03, 2015	65.52	69.16	65.45	66.67	5,318	+1.36(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.