Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016	33.73	33.73	33.73	33.73	214	-0.06(-0.17%)
Jan 19, 2016	33.79	33.79	33.79	33.79	204	+0.25(+0.75%)
Jan 15, 2016	33.75	33.54	33.54	33.54	856	-0.18(-0.53%)
Jan 14, 2016	33.69	33.81	33.68	33.71	3,819	-0.42(-1.23%)
Jan 13, 2016	34.13	34.21	34.13	34.13	1,286	-0.33(-0.96%)
Jan 12, 2016	34.05	34.47	34.05	34.46	537	+0.37(+1.08%)
Jan 11, 2016	34.13	34.24	34.10	34.10	4,655	-0.04(-0.11%)
Jan 08, 2016	34.18	34.21	34.13	34.13	8,444	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.