Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.93	11.16	10.89	11.01	211,026	+0.06(+0.59%)
Jul 28, 2016	10.95	11.12	10.80	10.95	128,391	-0.03(-0.25%)
Jul 27, 2016	10.98	11.17	10.88	10.97	130,792	-0.01(-0.08%)
Jul 26, 2016	10.83	11.12	10.83	10.98	159,345	+0.13(+1.20%)
Jul 25, 2016	11.07	11.08	10.84	10.85	160,470	-0.31(-2.74%)
Jul 22, 2016	11.18	11.36	11.12	11.16	191,654	-0.10(-0.90%)
Jul 21, 2016	11.63	11.79	11.24	11.26	342,377	-0.43(-3.65%)
Jul 20, 2016	11.33	11.86	11.12	11.69	806,799	-0.32(-2.70%)
Jul 19, 2016	12.00	12.22	11.91	12.01	209,768	-0.08(-0.69%)
Jul 18, 2016	11.99	12.19	11.96	12.09	292,502	-0.03(-0.23%)
Jul 15, 2016	11.96	12.19	11.87	12.12	367,539	+0.26(+2.19%)
Jul 14, 2016	11.53	11.91	11.48	11.86	335,476	+0.46(+4.07%)
Jul 13, 2016	11.39	11.49	11.13	11.40	187,736	+0.05(+0.41%)
Jul 12, 2016	11.40	11.58	11.34	11.35	251,950	+0.18(+1.58%)
Jul 11, 2016	10.55	11.33	10.55	11.18	413,003	+0.70(+6.73%)
Jul 08, 2016	10.07	10.53	9.898	10.47	341,882	+0.57(+5.81%)
Jul 07, 2016	9.917	10.18	9.611	9.898	262,850	+0.05(+0.47%)
Jul 06, 2016	9.713	10.01	9.453	9.852	277,508	+0.03(+0.28%)
Jul 05, 2016	10.04	10.06	9.546	9.824	265,027	-0.43(-4.16%)
Jul 01, 2016	10.29	10.25	10.25	10.25	181,595	-0.07(-0.72%)
Jun 30, 2016	10.26	10.35	9.981	10.32	185,670	+0.01(+0.09%)
Jun 29, 2016	10.21	10.51	9.981	10.32	356,682	+0.35(+3.53%)
Jun 28, 2016	9.361	10.12	9.296	9.963	671,549	+0.92(+10.14%)
Jun 27, 2016	9.750	9.785	8.953	9.045	423,632	-0.93(-9.29%)
Jun 24, 2016	9.824	10.09	9.805	9.972	406,417	-0.48(-4.61%)
Jun 23, 2016	10.31	10.66	10.29	10.45	163,621	+0.35(+3.49%)
Jun 22, 2016	10.22	10.41	10.09	10.10	177,367	-0.13(-1.27%)
Jun 21, 2016	10.51	10.51	10.06	10.23	205,921	-0.37(-3.50%)
Jun 20, 2016	10.37	10.80	10.23	10.60	251,236	+0.41(+4.00%)
Jun 17, 2016	10.01	10.50	10.01	10.19	303,194	+0.23(+2.33%)
Jun 16, 2016	10.01	10.04	9.592	9.963	272,584	-0.12(-1.19%)
Jun 15, 2016	10.16	10.47	9.991	10.08	212,463	-0.07(-0.73%)
Jun 14, 2016	10.18	10.51	9.944	10.16	442,750	-0.06(-0.54%)
Jun 13, 2016	10.32	10.65	10.12	10.21	391,035	-0.26(-2.48%)
Jun 10, 2016	10.90	10.98	10.25	10.47	728,555	-0.75(-6.69%)
Jun 09, 2016	12.72	12.79	11.09	11.22	867,678	-1.75(-13.50%)
Jun 08, 2016	12.95	13.33	12.95	12.97	290,522	+0.10(+0.79%)
Jun 07, 2016	12.90	13.20	12.83	12.87	250,792	-0.04(-0.29%)
Jun 06, 2016	12.22	12.96	12.09	12.91	287,785	+0.81(+6.66%)
Jun 03, 2016	12.65	12.68	11.54	12.10	458,026	-0.55(-4.32%)
Jun 02, 2016	12.28	12.66	12.19	12.65	551,892	+0.16(+1.26%)
Jun 01, 2016	12.31	12.52	11.88	12.49	191,813	+0.15(+1.20%)
May 31, 2016	12.17	12.61	12.17	12.34	260,560	+0.21(+1.76%)
May 27, 2016	12.25	12.13	12.13	12.13	200,801	-0.03(-0.23%)
May 26, 2016	12.41	12.61	12.14	12.16	155,736	-0.17(-1.35%)
May 25, 2016	12.13	12.64	12.13	12.33	192,470	+0.24(+1.99%)
May 24, 2016	11.82	12.15	11.63	12.09	215,946	+0.42(+3.57%)
May 23, 2016	11.70	11.91	11.61	11.67	131,833	-0.04(-0.32%)
May 20, 2016	11.47	11.82	11.33	11.71	178,875	+0.37(+3.27%)
May 19, 2016	11.38	11.67	11.18	11.33	169,858	-0.26(-2.24%)
May 18, 2016	11.42	11.89	11.40	11.59	202,824	+0.02(+0.16%)
May 17, 2016	11.69	12.40	11.52	11.58	302,612	-0.08(-0.72%)
May 16, 2016	11.98	12.21	11.57	11.66	273,626	-0.18(-1.49%)
May 13, 2016	11.87	12.34	11.75	11.84	242,419	-0.11(-0.93%)
May 12, 2016	12.93	13.07	11.91	11.95	316,570	-1.09(-8.39%)
May 11, 2016	13.10	13.56	12.87	13.04	216,926	-0.14(-1.05%)
May 10, 2016	12.76	13.47	12.69	13.18	281,507	+0.50(+3.95%)
May 09, 2016	13.28	13.40	12.42	12.68	310,295	-0.80(-5.91%)
May 06, 2016	12.98	13.83	12.98	13.48	219,169	+0.27(+2.03%)
May 05, 2016	13.26	13.57	12.90	13.21	410,827	+0.05(+0.35%)
May 04, 2016	13.25	14.37	13.01	13.16	536,496	-0.09(-0.70%)
May 03, 2016	13.87	13.87	12.67	13.25	428,334	-0.97(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.