Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.18	30.25	29.89	30.08	539,117	-0.16(-0.54%)
Apr 28, 2016	30.23	30.64	30.08	30.24	463,050	-0.19(-0.62%)
Apr 27, 2016	29.79	30.47	29.70	30.43	789,916	+0.67(+2.24%)
Apr 26, 2016	29.30	29.78	29.30	29.76	1,078,867	+0.47(+1.60%)
Apr 25, 2016	29.91	29.99	29.15	29.29	882,705	-0.72(-2.40%)
Apr 22, 2016	29.98	30.10	29.84	30.01	412,492	+0.08(+0.27%)
Apr 21, 2016	29.92	30.11	29.85	29.93	318,772	-0.02(-0.06%)
Apr 20, 2016	29.93	30.04	29.70	29.95	765,511	+0.07(+0.24%)
Apr 19, 2016	29.94	30.06	29.81	29.88	478,036	+0.06(+0.21%)
Apr 18, 2016	29.47	29.86	29.47	29.82	465,013	+0.14(+0.49%)
Apr 15, 2016	29.67	29.74	29.61	29.67	486,305	+0.03(+0.09%)
Apr 14, 2016	29.85	29.98	29.60	29.65	740,898	-0.13(-0.42%)
Apr 13, 2016	29.48	29.88	29.45	29.77	491,810	+0.41(+1.41%)
Apr 12, 2016	29.24	29.50	29.13	29.36	757,440	+0.18(+0.62%)
Apr 11, 2016	29.20	29.48	29.04	29.18	527,341	+0.03(+0.09%)
Apr 08, 2016	29.31	29.44	29.06	29.15	677,563	-0.02(-0.06%)
Apr 07, 2016	29.37	29.38	29.11	29.17	386,475	-0.28(-0.95%)
Apr 06, 2016	29.50	29.61	29.21	29.45	597,325	-0.03(-0.09%)
Apr 05, 2016	29.75	29.76	29.32	29.47	630,236	-0.43(-1.45%)
Apr 04, 2016	30.29	30.41	29.87	29.91	889,459	-0.48(-1.57%)
Apr 01, 2016	30.01	30.55	29.78	30.38	1,528,975	+0.15(+0.51%)
Mar 31, 2016	30.64	30.76	30.22	30.23	410,694	-0.59(-1.90%)
Mar 30, 2016	30.79	30.93	30.56	30.82	358,295	+0.23(+0.74%)
Mar 29, 2016	30.36	30.61	30.24	30.59	285,451	+0.14(+0.47%)
Mar 28, 2016	30.60	30.80	30.39	30.45	241,765	-0.15(-0.50%)
Mar 24, 2016	30.12	30.60	30.60	30.60	533,078	+0.37(+1.22%)
Mar 23, 2016	30.37	30.52	30.14	30.23	940,843	-0.26(-0.86%)
Mar 22, 2016	30.67	30.69	30.46	30.49	643,359	-0.32(-1.02%)
Mar 21, 2016	30.86	31.07	30.76	30.81	515,513	-0.12(-0.38%)
Mar 18, 2016	31.17	31.18	30.36	30.92	1,326,526	+0.55(+1.81%)
Mar 17, 2016	30.10	30.52	30.03	30.38	451,277	+0.28(+0.93%)
Mar 16, 2016	30.02	30.32	29.84	30.10	457,243	+0.13(+0.42%)
Mar 15, 2016	29.49	30.11	29.41	29.97	546,005	+0.35(+1.19%)
Mar 14, 2016	29.33	29.75	29.33	29.62	500,151	+0.11(+0.37%)
Mar 11, 2016	29.52	29.71	29.47	29.51	551,961	+0.10(+0.34%)
Mar 10, 2016	29.36	29.80	29.27	29.41	451,981	+0.05(+0.15%)
Mar 09, 2016	29.61	29.74	29.30	29.37	425,696	-0.12(-0.40%)
Mar 08, 2016	29.49	29.70	29.10	29.48	836,817	-0.28(-0.94%)
Mar 07, 2016	29.08	29.88	28.99	29.76	523,090	+0.63(+2.16%)
Mar 04, 2016	29.19	29.34	28.94	29.13	407,097	-0.12(-0.40%)
Mar 03, 2016	29.23	29.30	28.95	29.25	677,446	-0.14(-0.49%)
Mar 02, 2016	28.97	29.44	28.97	29.39	730,746	+0.36(+1.24%)
Mar 01, 2016	28.69	29.20	28.69	29.03	557,190	+0.38(+1.32%)
Feb 29, 2016	28.55	29.01	28.47	28.66	1,003,849	+0.06(+0.22%)
Feb 26, 2016	28.56	28.80	28.20	28.59	922,835	+0.37(+1.30%)
Feb 25, 2016	27.71	28.66	27.63	28.23	1,063,709	+0.63(+2.28%)
Feb 24, 2016	27.68	27.73	27.23	27.60	923,927	-0.24(-0.87%)
Feb 23, 2016	26.99	28.04	26.99	27.84	1,051,689	+0.82(+3.03%)
Feb 22, 2016	26.82	27.08	26.67	27.02	1,295,678	+0.27(+1.01%)
Feb 19, 2016	26.29	26.84	26.18	26.75	649,307	+0.38(+1.43%)
Feb 18, 2016	26.34	26.58	26.24	26.37	923,535	+0.03(+0.10%)
Feb 17, 2016	25.24	26.41	25.23	26.35	923,939	+1.18(+4.68%)
Feb 16, 2016	24.87	25.29	24.78	25.17	732,632	+0.57(+2.30%)
Feb 12, 2016	24.47	24.61	24.61	24.61	1,340,713	+0.27(+1.11%)
Feb 11, 2016	24.34	24.58	24.17	24.34	1,183,318	-0.37(-1.49%)
Feb 10, 2016	24.82	24.98	24.61	24.70	900,346	-0.04(-0.15%)
Feb 09, 2016	24.77	25.14	24.60	24.74	1,496,842	-0.27(-1.08%)
Feb 08, 2016	25.40	25.42	24.82	25.01	1,523,806	-0.70(-2.72%)
Feb 05, 2016	26.41	26.51	25.56	25.71	1,018,239	-0.70(-2.65%)
Feb 04, 2016	26.99	27.29	26.37	26.41	1,167,954	-0.66(-2.46%)
Feb 03, 2016	26.95	27.08	26.47	27.08	774,023	+0.31(+1.14%)
Feb 02, 2016	26.72	27.04	26.55	26.77	683,148	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.