Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.04	11.04	10.66	10.85	6,129	+0.00(+0.00%)
Aug 30, 2016	10.66	10.91	10.62	10.85	10,482	+0.32(+2.99%)
Aug 29, 2016	10.60	10.97	10.35	10.53	5,457	+0.00(+0.00%)
Aug 26, 2016	10.41	10.90	10.16	10.53	13,542	+0.19(+1.83%)
Aug 25, 2016	10.28	10.34	10.09	10.34	8,323	+0.06(+0.61%)
Aug 24, 2016	9.903	10.40	9.893	10.28	23,936	+0.44(+4.49%)
Aug 23, 2016	9.714	10.34	9.714	9.840	8,356	-0.06(-0.64%)
Aug 22, 2016	10.22	10.22	9.777	9.903	5,281	-0.25(-2.48%)
Aug 19, 2016	10.47	10.47	9.966	10.15	4,093	-0.25(-2.43%)
Aug 18, 2016	10.09	10.41	10.08	10.41	2,003	+0.32(+3.13%)
Aug 17, 2016	10.34	10.34	10.03	10.09	3,546	-0.13(-1.23%)
Aug 16, 2016	10.53	10.66	9.966	10.22	8,585	-0.25(-2.41%)
Aug 15, 2016	10.09	10.66	10.09	10.47	21,237	+0.38(+3.75%)
Aug 12, 2016	10.47	10.66	9.840	10.09	12,079	-0.25(-2.44%)
Aug 11, 2016	10.34	10.47	10.22	10.34	3,391	+0.19(+1.86%)
Aug 10, 2016	9.840	10.98	9.840	10.16	24,071	-0.06(-0.62%)
Aug 09, 2016	10.03	10.41	9.903	10.22	9,359	+0.25(+2.53%)
Aug 08, 2016	10.22	10.41	9.399	9.967	21,224	-0.06(-0.62%)
Aug 05, 2016	10.09	10.47	9.903	10.03	5,627	-0.06(-0.62%)
Aug 04, 2016	10.16	10.47	9.777	10.09	4,766	+0.06(+0.63%)
Aug 03, 2016	10.22	10.22	9.336	10.03	32,340	+0.76(+8.16%)
Aug 02, 2016	10.47	10.47	8.979	9.273	34,971	-1.20(-11.45%)
Aug 01, 2016	10.72	10.91	10.47	10.47	8,989	-0.32(-2.92%)
Jul 29, 2016	11.35	11.42	10.66	10.79	21,853	+0.06(+0.59%)
Jul 28, 2016	10.72	11.35	10.41	10.72	40,236	-0.06(-0.58%)
Jul 27, 2016	9.966	11.35	9.651	10.79	54,998	+0.95(+9.62%)
Jul 26, 2016	9.462	10.03	9.278	9.840	9,030	+0.38(+4.00%)
Jul 25, 2016	9.525	9.651	8.831	9.462	18,237	+0.06(+0.67%)
Jul 22, 2016	9.525	9.777	9.146	9.399	15,574	-0.06(-0.67%)
Jul 21, 2016	8.389	10.28	8.389	9.462	101,587	+1.07(+12.78%)
Jul 20, 2016	8.389	8.389	8.206	8.389	2,485	+0.00(+0.00%)
Jul 19, 2016	8.516	8.579	8.200	8.389	8,234	-0.06(-0.75%)
Jul 18, 2016	8.389	8.768	8.263	8.453	8,553	+0.06(+0.75%)
Jul 15, 2016	8.642	8.642	8.200	8.389	5,484	-0.25(-2.92%)
Jul 14, 2016	8.516	8.803	8.516	8.642	6,151	+0.13(+1.48%)
Jul 13, 2016	8.957	9.104	8.453	8.516	11,989	-0.38(-4.26%)
Jul 12, 2016	8.389	9.209	8.389	8.894	28,579	+0.57(+6.82%)
Jul 11, 2016	8.831	8.956	8.137	8.326	10,103	-0.38(-4.35%)
Jul 08, 2016	8.453	8.768	8.074	8.705	23,402	+0.25(+2.99%)
Jul 07, 2016	8.768	8.768	8.200	8.453	18,390	-0.32(-3.60%)
Jul 06, 2016	8.705	8.894	8.389	8.768	9,229	+0.38(+4.51%)
Jul 05, 2016	9.273	9.336	7.885	8.389	33,559	-0.69(-7.64%)
Jul 01, 2016	8.200	9.083	9.083	9.083	47,369	+1.07(+13.39%)
Jun 30, 2016	8.137	8.200	7.317	8.011	26,452	+0.13(+1.60%)
Jun 29, 2016	8.074	8.263	7.885	7.885	15,547	+0.06(+0.81%)
Jun 28, 2016	8.011	8.578	7.696	7.822	11,009	+0.19(+2.48%)
Jun 27, 2016	8.326	8.507	7.632	7.632	19,379	-0.69(-8.33%)
Jun 24, 2016	8.642	9.121	8.326	8.326	15,209	-0.44(-5.04%)
Jun 23, 2016	8.389	9.273	8.389	8.768	8,844	+0.44(+5.30%)
Jun 22, 2016	8.705	9.146	8.326	8.326	7,047	-0.19(-2.22%)
Jun 21, 2016	8.894	9.399	8.516	8.516	9,937	-0.44(-4.93%)
Jun 20, 2016	8.453	9.020	8.453	8.957	2,964	+0.57(+6.77%)
Jun 17, 2016	8.326	8.516	8.326	8.389	3,170	+0.13(+1.53%)
Jun 16, 2016	8.705	8.831	8.263	8.263	15,596	-0.57(-6.43%)
Jun 15, 2016	8.263	8.957	8.263	8.831	4,240	+0.38(+4.48%)
Jun 14, 2016	8.768	9.209	8.200	8.453	9,394	-0.25(-2.90%)
Jun 13, 2016	8.957	9.273	8.705	8.705	8,696	-0.32(-3.50%)
Jun 10, 2016	9.336	9.399	8.957	9.020	4,639	-0.32(-3.38%)
Jun 09, 2016	9.777	9.966	9.336	9.336	5,940	-0.44(-4.52%)
Jun 08, 2016	10.22	10.29	9.777	9.777	6,217	+0.00(+0.00%)
Jun 07, 2016	10.09	10.09	9.777	9.777	5,685	-0.44(-4.32%)
Jun 06, 2016	9.462	10.22	9.462	10.22	2,976	+0.76(+8.00%)
Jun 03, 2016	9.777	9.840	9.462	9.462	3,807	-0.25(-2.60%)
Jun 02, 2016	10.03	10.20	9.273	9.714	22,021	-0.32(-3.15%)
Jun 01, 2016	10.28	10.35	10.03	10.03	12,274	-0.19(-1.85%)
May 31, 2016	9.840	10.41	9.840	10.22	12,718	+0.25(+2.53%)
May 27, 2016	9.020	9.966	9.966	9.966	24,842	+0.82(+8.97%)
May 26, 2016	9.462	9.462	8.831	9.146	13,922	-0.32(-3.34%)
May 25, 2016	9.840	9.903	9.020	9.462	17,923	-0.32(-3.23%)
May 24, 2016	10.60	10.60	9.651	9.777	16,044	-0.69(-6.63%)
May 23, 2016	10.41	10.66	10.06	10.47	7,419	-0.19(-1.77%)
May 20, 2016	10.98	11.29	10.28	10.66	4,662	-0.25(-2.31%)
May 19, 2016	10.98	11.15	10.22	10.91	11,658	-0.06(-0.57%)
May 18, 2016	10.72	11.10	10.60	10.98	10,663	+0.19(+1.75%)
May 17, 2016	10.66	11.25	10.60	10.79	9,050	+0.19(+1.79%)
May 16, 2016	10.66	10.97	10.22	10.60	8,086	+0.00(+0.00%)
May 13, 2016	10.09	10.66	9.840	10.60	27,360	+0.00(+0.00%)
May 12, 2016	11.35	11.48	10.53	10.60	15,396	-0.57(-5.08%)
May 11, 2016	10.79	11.61	10.72	11.16	8,666	+0.19(+1.72%)
May 10, 2016	10.79	11.35	10.53	10.98	16,174	+0.19(+1.75%)
May 09, 2016	12.05	12.05	10.47	10.79	31,616	-0.88(-7.57%)
May 06, 2016	11.86	12.24	11.48	11.67	11,672	-0.32(-2.63%)
May 05, 2016	12.99	13.31	11.73	11.98	15,620	-0.95(-7.32%)
May 04, 2016	12.30	12.93	11.67	12.93	46,119	+0.88(+7.33%)
May 03, 2016	14.07	14.07	11.42	12.05	49,797	-2.21(-15.49%)
May 02, 2016	14.44	14.57	12.88	14.26	41,886	-0.19(-1.31%)
Apr 29, 2016	16.40	16.40	13.69	14.44	69,617	-0.06(-0.43%)
Apr 28, 2016	13.31	15.08	12.49	14.51	121,018	+1.83(+14.43%)
Apr 27, 2016	11.98	13.25	11.96	12.68	67,764	+0.82(+6.91%)
Apr 26, 2016	11.67	11.98	11.48	11.86	56,823	+0.44(+3.87%)
Apr 25, 2016	10.47	12.07	10.41	11.42	65,553	+1.20(+11.73%)
Apr 22, 2016	9.083	10.22	9.083	10.22	29,693	+1.16(+12.75%)
Apr 21, 2016	8.516	9.273	8.516	9.063	21,232	+0.61(+7.22%)
Apr 20, 2016	8.453	8.842	8.453	8.453	31,530	+0.19(+2.29%)
Apr 19, 2016	8.705	9.083	8.263	8.263	30,141	-0.44(-5.07%)
Apr 18, 2016	8.389	8.957	8.200	8.705	36,556	+0.38(+4.55%)
Apr 15, 2016	7.380	8.768	7.254	8.326	54,795	+1.01(+13.79%)
Apr 14, 2016	7.254	7.443	7.254	7.317	14,111	-0.06(-0.85%)
Apr 13, 2016	7.002	7.506	7.002	7.380	33,109	+0.31(+4.45%)
Apr 12, 2016	7.254	7.254	7.002	7.065	17,519	-0.19(-2.60%)
Apr 11, 2016	7.254	7.254	7.002	7.254	17,366	+0.06(+0.88%)
Apr 08, 2016	7.254	7.254	6.812	7.191	18,213	+0.06(+0.88%)
Apr 07, 2016	7.254	7.254	7.002	7.128	5,418	+0.00(+0.00%)
Apr 06, 2016	6.939	7.191	6.876	7.128	11,456	+0.19(+2.73%)
Apr 05, 2016	6.876	7.191	6.876	6.939	11,821	+0.00(+0.00%)
Apr 04, 2016	7.254	7.317	6.876	6.939	16,718	-0.25(-3.51%)
Apr 01, 2016	7.317	7.317	7.065	7.191	14,954	-0.06(-0.87%)
Mar 31, 2016	7.065	7.317	7.065	7.254	6,621	+0.19(+2.68%)
Mar 30, 2016	6.812	7.065	6.812	7.065	14,124	+0.32(+4.67%)
Mar 29, 2016	6.812	6.876	6.686	6.749	14,364	-0.13(-1.83%)
Mar 28, 2016	7.443	7.544	6.749	6.876	22,907	-0.50(-6.83%)
Mar 24, 2016	7.822	7.380	7.380	7.380	37,905	-0.38(-4.89%)
Mar 23, 2016	7.569	8.200	7.569	7.759	48,440	+0.19(+2.50%)
Mar 22, 2016	7.506	7.569	7.380	7.569	7,479	+0.06(+0.84%)
Mar 21, 2016	7.254	7.506	7.119	7.506	32,079	+0.25(+3.48%)
Mar 18, 2016	7.065	7.317	7.065	7.254	11,049	+0.25(+3.60%)
Mar 17, 2016	7.128	7.191	6.939	7.002	13,639	-0.06(-0.89%)
Mar 16, 2016	7.191	7.316	6.876	7.065	18,689	-0.06(-0.88%)
Mar 15, 2016	7.569	7.569	7.128	7.128	32,667	-0.44(-5.83%)
Mar 14, 2016	7.443	7.696	7.317	7.569	46,712	+0.13(+1.70%)
Mar 11, 2016	7.506	7.822	7.380	7.443	29,263	-0.00(-0.01%)
Mar 10, 2016	8.137	8.243	7.317	7.443	51,621	-0.60(-7.45%)
Mar 09, 2016	7.759	8.137	7.721	8.042	17,253	+0.35(+4.51%)
Mar 08, 2016	8.579	8.579	7.380	7.696	57,114	-0.63(-7.58%)
Mar 07, 2016	8.137	8.579	7.822	8.326	105,421	+0.25(+3.12%)
Mar 04, 2016	7.506	8.453	7.317	8.074	110,845	+0.63(+8.48%)
Mar 03, 2016	9.146	9.525	7.191	7.443	134,103	+0.52(+7.48%)
Mar 02, 2016	8.200	8.200	6.434	6.925	167,643	-1.09(-13.56%)
Mar 01, 2016	13.18	13.18	7.696	8.011	175,485	-5.36(-40.09%)
Feb 29, 2016	12.30	13.75	12.30	13.37	15,742	+1.14(+9.28%)
Feb 26, 2016	11.73	12.30	11.67	12.24	8,662	+0.38(+3.19%)
Feb 25, 2016	12.36	12.75	11.73	11.86	11,608	-0.69(-5.53%)
Feb 24, 2016	12.49	12.65	12.11	12.55	7,751	-0.06(-0.50%)
Feb 23, 2016	13.18	13.25	12.17	12.62	17,062	-0.69(-5.21%)
Feb 22, 2016	13.62	13.81	13.18	13.31	11,685	-0.13(-0.94%)
Feb 19, 2016	12.87	13.44	12.24	13.44	6,193	+0.50(+3.90%)
Feb 18, 2016	12.11	12.93	11.86	12.93	9,008	+0.57(+4.59%)
Feb 17, 2016	11.92	12.49	11.59	12.36	13,315	+0.82(+7.10%)
Feb 16, 2016	10.47	11.67	10.28	11.54	4,990	+1.26(+12.27%)
Feb 12, 2016	9.651	10.28	10.28	10.28	7,530	+0.63(+6.54%)
Feb 11, 2016	9.714	10.09	9.209	9.651	28,932	-0.06(-0.65%)
Feb 10, 2016	10.16	10.22	9.525	9.714	35,158	-0.44(-4.35%)
Feb 09, 2016	10.91	10.92	9.966	10.16	22,665	-0.88(-8.00%)
Feb 08, 2016	11.86	11.86	10.85	11.04	10,421	-0.76(-6.47%)
Feb 05, 2016	12.93	12.93	11.80	11.80	28,051	-1.19(-9.17%)
Feb 04, 2016	11.73	12.99	11.73	12.99	27,631	+1.32(+11.35%)
Feb 03, 2016	9.840	11.73	9.777	11.67	24,480	+1.83(+18.59%)
Feb 02, 2016	10.41	10.59	9.777	9.840	20,666	-0.57(-5.45%)
Feb 01, 2016	11.10	11.10	9.714	10.41	30,899	-0.63(-5.71%)
Jan 29, 2016	10.60	11.10	10.47	11.04	18,199	+0.50(+4.79%)
Jan 28, 2016	11.04	11.29	10.47	10.53	10,501	-0.32(-2.91%)
Jan 27, 2016	11.16	11.29	10.60	10.85	12,705	-0.13(-1.15%)
Jan 26, 2016	11.16	11.33	10.66	10.98	22,992	+0.06(+0.58%)
Jan 25, 2016	10.91	11.35	10.53	10.91	13,706	+0.06(+0.58%)
Jan 22, 2016	10.79	11.16	10.66	10.85	7,089	+0.19(+1.78%)
Jan 21, 2016	10.66	11.16	10.53	10.66	5,897	+0.13(+1.20%)
Jan 20, 2016	10.89	10.89	10.34	10.53	23,388	-0.25(-2.34%)
Jan 19, 2016	11.29	11.67	10.53	10.79	17,512	-0.50(-4.47%)
Jan 15, 2016	11.61	11.29	11.29	11.29	30,660	-0.74(-6.18%)
Jan 14, 2016	13.94	13.94	10.94	12.04	95,796	-2.03(-14.44%)
Jan 13, 2016	14.51	14.63	13.88	14.07	30,118	-0.50(-3.46%)
Jan 12, 2016	14.70	14.76	14.57	14.57	8,496	-0.06(-0.43%)
Jan 11, 2016	15.83	15.83	14.51	14.63	15,862	-1.20(-7.57%)
Jan 08, 2016	16.15	16.40	15.71	15.83	10,477	-0.38(-2.33%)
Jan 07, 2016	14.82	16.40	14.63	16.21	15,549	+1.01(+6.64%)
Jan 06, 2016	14.95	15.33	14.26	15.20	11,310	+0.25(+1.69%)
Jan 05, 2016	16.21	16.40	14.95	14.95	25,294	-1.45(-8.85%)
Jan 04, 2016	16.40	16.40	15.83	16.40	12,336	+0.00(+0.00%)
Dec 31, 2015	16.21	16.40	16.40	16.40	15,124	+0.63(+4.00%)
Dec 30, 2015	15.83	16.02	15.77	15.77	12,894	-0.32(-1.96%)
Dec 29, 2015	16.21	16.40	15.71	16.09	27,287	+0.13(+0.79%)
Dec 28, 2015	16.27	16.46	15.83	15.96	7,423	-0.32(-1.94%)
Dec 24, 2015	16.72	16.27	16.27	16.27	10,225	-0.57(-3.37%)
Dec 23, 2015	17.03	17.16	16.72	16.84	21,760	-0.06(-0.37%)
Dec 22, 2015	16.72	17.16	16.46	16.91	7,886	+0.25(+1.52%)
Dec 21, 2015	17.28	17.28	16.40	16.65	5,012	-0.19(-1.12%)
Dec 18, 2015	17.03	17.16	16.34	16.84	9,021	-0.19(-1.11%)
Dec 17, 2015	18.55	18.55	16.34	17.03	21,464	-1.51(-8.16%)
Dec 16, 2015	18.48	18.86	18.36	18.55	14,613	+0.00(+0.00%)
Dec 15, 2015	18.55	18.80	18.42	18.55	13,747	+0.06(+0.34%)
Dec 14, 2015	19.05	19.11	18.29	18.48	19,717	-0.44(-2.33%)
Dec 11, 2015	18.86	19.24	18.42	18.92	41,504	+0.00(+0.00%)
Dec 10, 2015	20.00	20.00	18.61	18.92	23,491	-0.95(-4.76%)
Dec 09, 2015	19.24	20.25	19.24	19.87	15,310	+0.57(+2.94%)
Dec 08, 2015	18.80	19.98	18.80	19.30	22,647	+0.00(+0.00%)
Dec 07, 2015	19.81	19.98	18.67	19.30	72,629	-0.76(-3.77%)
Dec 04, 2015	20.50	20.58	19.87	20.06	32,971	-0.13(-0.63%)
Dec 03, 2015	20.37	20.44	19.62	20.19	14,981	+0.19(+0.95%)
Dec 02, 2015	21.51	21.79	19.36	20.00	42,808	-1.45(-6.76%)
Dec 01, 2015	21.70	21.70	21.38	21.45	7,050	-0.25(-1.16%)
Nov 30, 2015	22.27	22.27	21.38	21.70	6,050	+0.00(+0.00%)
Nov 27, 2015	21.19	21.83	21.01	21.70	7,101	+0.57(+2.69%)
Nov 25, 2015	21.51	21.13	21.13	21.13	9,416	-0.38(-1.76%)
Nov 24, 2015	21.26	21.64	20.94	21.51	3,415	+0.50(+2.40%)
Nov 23, 2015	21.38	21.45	20.82	21.01	26,420	-0.32(-1.48%)
Nov 20, 2015	21.26	21.48	21.01	21.32	17,831	-0.13(-0.59%)
Nov 19, 2015	21.45	21.83	21.13	21.45	6,964	-0.06(-0.29%)
Nov 18, 2015	21.26	21.51	20.94	21.51	9,677	+0.38(+1.79%)
Nov 17, 2015	22.33	22.71	20.82	21.13	38,037	-1.20(-5.37%)
Nov 16, 2015	22.14	22.77	21.90	22.33	12,733	-0.32(-1.39%)
Nov 13, 2015	21.83	22.71	21.51	22.65	13,596	+0.44(+1.99%)
Nov 12, 2015	23.21	23.28	21.83	22.20	13,095	+3.85(+20.96%)
Nov 11, 2015	18.75	18.75	17.96	18.36	16,588	+0.15(+0.82%)
Nov 10, 2015	19.05	19.16	17.86	18.21	41,298	-0.94(-4.91%)
Nov 09, 2015	19.10	19.52	18.95	19.15	17,847	-0.20(-1.02%)
Nov 06, 2015	19.20	19.65	18.75	19.35	9,600	-0.15(-0.76%)
Nov 05, 2015	20.04	20.04	16.63	19.49	145,398	-0.64(-3.19%)
Nov 04, 2015	21.13	21.18	19.94	20.14	14,849	-0.59(-2.86%)
Nov 03, 2015	20.58	21.03	20.38	20.73	19,810	+0.15(+0.72%)
Nov 02, 2015	20.29	20.68	19.84	20.58	16,038	+0.30(+1.46%)
Oct 30, 2015	20.88	20.88	19.94	20.29	22,018	-0.49(-2.38%)
Oct 29, 2015	20.98	21.61	20.63	20.78	3,682	-0.30(-1.41%)
Oct 28, 2015	20.83	21.08	20.53	21.08	15,960	+0.54(+2.65%)
Oct 27, 2015	21.13	21.13	20.29	20.53	21,795	-0.54(-2.58%)
Oct 26, 2015	21.52	21.57	20.73	21.08	23,588	-0.45(-2.07%)
Oct 23, 2015	21.32	21.52	20.83	21.52	9,129	+0.35(+1.64%)
Oct 22, 2015	21.08	21.32	20.93	21.18	6,161	+0.10(+0.47%)
Oct 21, 2015	21.37	21.52	20.83	21.08	8,140	+0.00(+0.00%)
Oct 20, 2015	21.18	21.32	20.88	21.08	16,729	-0.25(-1.16%)
Oct 19, 2015	21.03	21.72	20.93	21.32	8,566	+0.00(+0.00%)
Oct 16, 2015	21.28	21.32	21.08	21.32	5,134	-0.05(-0.23%)
Oct 15, 2015	21.62	21.74	21.13	21.37	7,226	-0.35(-1.59%)
Oct 14, 2015	21.67	21.97	20.88	21.72	21,047	+0.20(+0.92%)
Oct 13, 2015	22.31	22.86	21.23	21.52	7,711	-0.94(-4.18%)
Oct 12, 2015	23.40	23.40	22.36	22.46	7,112	-0.74(-3.20%)
Oct 09, 2015	22.66	23.55	22.66	23.20	7,468	+0.45(+1.96%)
Oct 08, 2015	22.61	23.11	22.56	22.76	4,860	+0.35(+1.55%)
Oct 07, 2015	23.50	23.85	22.41	22.41	10,385	-0.79(-3.41%)
Oct 06, 2015	22.36	23.53	22.36	23.20	6,108	+0.79(+3.53%)
Oct 05, 2015	22.21	22.80	21.87	22.41	20,316	+0.20(+0.89%)
Oct 02, 2015	22.36	22.76	21.82	22.21	17,142	-0.35(-1.53%)
Oct 01, 2015	22.96	23.80	22.31	22.56	5,723	-0.40(-1.72%)
Sep 30, 2015	21.87	22.98	21.87	22.96	7,347	+1.19(+5.45%)
Sep 29, 2015	24.34	24.64	21.67	21.77	31,773	-2.62(-10.75%)
Sep 28, 2015	24.39	24.44	23.11	24.39	15,739	-0.35(-1.40%)
Sep 25, 2015	26.02	27.16	24.59	24.74	32,481	-1.68(-6.37%)
Sep 24, 2015	26.72	26.96	24.78	26.42	44,150	-0.35(-1.29%)
Sep 23, 2015	27.36	27.86	26.12	26.77	4,721	-0.54(-1.99%)
Sep 22, 2015	27.81	27.86	27.26	27.31	5,496	-1.09(-3.83%)
Sep 21, 2015	28.05	28.70	28.05	28.40	12,917	+0.40(+1.41%)
Sep 18, 2015	28.20	28.20	27.81	28.00	4,076	-0.35(-1.22%)
Sep 17, 2015	28.20	28.94	28.00	28.35	10,732	+0.40(+1.42%)
Sep 16, 2015	27.66	28.00	27.36	27.95	3,993	+0.25(+0.89%)
Sep 15, 2015	27.36	28.15	27.21	27.71	9,994	+0.45(+1.63%)
Sep 14, 2015	26.47	27.66	26.47	27.26	19,671	+0.05(+0.18%)
Sep 11, 2015	27.46	27.56	27.16	27.21	6,861	-0.20(-0.72%)
Sep 10, 2015	27.21	27.46	27.14	27.41	6,405	+0.20(+0.73%)
Sep 09, 2015	27.46	27.46	26.96	27.21	9,849	-0.25(-0.90%)
Sep 08, 2015	26.82	27.71	25.98	27.46	19,546	+1.34(+5.11%)
Sep 04, 2015	26.02	26.12	26.12	26.12	9,236	+0.40(+1.54%)
Sep 03, 2015	26.12	26.32	25.53	25.73	6,926	-0.49(-1.89%)
Sep 02, 2015	26.22	26.32	25.28	26.22	11,954	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.