Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.04	27.08	26.98	27.05	45,864	+0.04(+0.15%)
Oct 28, 2016	27.00	27.07	26.99	27.01	42,050	-0.02(-0.09%)
Oct 27, 2016	27.18	27.18	26.99	27.04	47,693	-0.09(-0.32%)
Oct 26, 2016	27.17	27.17	27.05	27.12	31,705	-0.06(-0.22%)
Oct 25, 2016	27.20	27.21	27.16	27.18	41,233	-0.01(-0.03%)
Oct 24, 2016	27.02	27.25	27.02	27.19	46,512	-0.03(-0.12%)
Oct 21, 2016	27.14	27.23	27.14	27.22	30,929	-0.01(-0.03%)
Oct 20, 2016	27.27	27.27	27.16	27.23	39,222	+0.04(+0.15%)
Oct 19, 2016	27.18	27.24	27.14	27.19	32,216	-0.01(-0.03%)
Oct 18, 2016	27.16	27.20	27.05	27.20	205,833	+0.13(+0.49%)
Oct 17, 2016	27.06	27.13	27.04	27.07	23,805	+0.00(+0.00%)
Oct 14, 2016	27.14	27.14	27.06	27.07	26,277	-0.03(-0.13%)
Oct 13, 2016	27.03	27.11	27.00	27.10	37,004	-0.03(-0.12%)
Oct 12, 2016	27.19	27.19	27.04	27.13	78,922	+0.00(+0.00%)
Oct 11, 2016	27.22	27.22	27.04	27.13	41,312	-0.12(-0.45%)
Oct 10, 2016	27.27	27.27	27.21	27.26	32,285	+0.03(+0.12%)
Oct 07, 2016	27.31	27.31	27.15	27.22	44,897	-0.02(-0.09%)
Oct 06, 2016	27.25	27.27	27.18	27.25	38,747	-0.02(-0.06%)
Oct 05, 2016	27.26	27.38	27.23	27.27	68,350	-0.03(-0.12%)
Oct 04, 2016	27.38	27.41	27.22	27.30	101,899	-0.06(-0.23%)
Oct 03, 2016	27.51	27.51	27.30	27.36	53,999	-0.04(-0.15%)
Sep 30, 2016	27.40	27.44	27.35	27.40	28,516	+0.05(+0.18%)
Sep 29, 2016	27.46	27.46	27.32	27.35	62,530	-0.04(-0.15%)
Sep 28, 2016	27.38	27.44	27.33	27.39	28,160	+0.03(+0.12%)
Sep 27, 2016	27.33	27.42	27.30	27.36	27,134	+0.05(+0.18%)
Sep 26, 2016	27.28	27.35	27.28	27.31	38,775	-0.06(-0.23%)
Sep 23, 2016	27.39	27.42	27.34	27.37	43,992	-0.06(-0.22%)
Sep 22, 2016	27.42	27.47	27.31	27.44	64,634	+0.12(+0.45%)
Sep 21, 2016	27.23	27.33	27.16	27.31	82,321	+0.16(+0.60%)
Sep 20, 2016	27.18	27.21	27.09	27.15	52,381	+0.09(+0.33%)
Sep 19, 2016	27.11	27.20	27.06	27.06	62,338	-0.02(-0.06%)
Sep 16, 2016	27.07	27.13	27.02	27.07	56,519	-0.07(-0.24%)
Sep 15, 2016	27.00	27.16	26.94	27.14	78,044	+0.11(+0.43%)
Sep 14, 2016	26.97	27.11	26.97	27.03	23,368	+0.00(+0.00%)
Sep 13, 2016	27.17	27.17	26.94	27.03	85,951	-0.22(-0.81%)
Sep 12, 2016	27.09	27.25	27.09	27.25	27,777	+0.10(+0.36%)
Sep 09, 2016	27.36	27.36	27.12	27.15	42,156	-0.22(-0.81%)
Sep 08, 2016	27.50	27.50	27.37	27.37	55,487	-0.15(-0.54%)
Sep 07, 2016	27.50	27.56	27.49	27.52	63,021	+0.01(+0.03%)
Sep 06, 2016	27.44	27.56	27.42	27.51	34,540	+0.11(+0.39%)
Sep 02, 2016	27.38	27.40	27.40	27.40	21,804	+0.06(+0.20%)
Sep 01, 2016	27.27	27.41	27.27	27.35	52,264	+0.03(+0.12%)
Aug 31, 2016	27.31	27.40	27.27	27.31	78,160	-0.04(-0.15%)
Aug 30, 2016	27.33	27.44	27.32	27.36	36,747	+0.01(+0.03%)
Aug 29, 2016	27.28	27.41	27.28	27.35	37,099	+0.07(+0.24%)
Aug 26, 2016	27.41	27.51	27.27	27.28	45,246	-0.08(-0.30%)
Aug 25, 2016	27.39	27.45	27.36	27.36	55,474	-0.02(-0.09%)
Aug 24, 2016	27.46	27.50	27.35	27.39	34,158	-0.01(-0.03%)
Aug 23, 2016	27.42	27.53	27.39	27.40	68,059	-0.01(-0.03%)
Aug 22, 2016	27.45	27.48	27.35	27.40	64,044	+0.01(+0.03%)
Aug 19, 2016	27.40	27.45	27.18	27.40	38,565	-0.04(-0.15%)
Aug 18, 2016	27.34	27.45	27.34	27.44	36,755	+0.06(+0.21%)
Aug 17, 2016	27.34	27.41	27.22	27.38	63,238	+0.02(+0.06%)
Aug 16, 2016	27.47	27.49	27.33	27.36	69,588	-0.05(-0.18%)
Aug 15, 2016	27.50	27.50	27.32	27.41	563,271	+0.01(+0.03%)
Aug 12, 2016	27.48	27.48	27.35	27.40	79,059	+0.03(+0.12%)
Aug 11, 2016	27.40	27.42	27.35	27.37	58,509	-0.02(-0.06%)
Aug 10, 2016	27.42	27.43	27.32	27.39	64,354	+0.04(+0.15%)
Aug 09, 2016	27.31	27.36	27.27	27.35	95,716	+0.11(+0.42%)
Aug 08, 2016	27.23	27.31	27.18	27.23	16,266	+0.00(+0.00%)
Aug 05, 2016	27.24	27.27	27.15	27.23	24,493	+0.01(+0.03%)
Aug 04, 2016	27.23	27.24	27.13	27.22	40,638	+0.07(+0.27%)
Aug 03, 2016	27.13	27.15	27.10	27.15	56,628	+0.04(+0.15%)
Aug 02, 2016	27.19	27.22	27.11	27.11	55,961	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.