Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.30	34.34	33.78	33.83	396,344	-0.39(-1.13%)
Mar 30, 2016	34.07	34.41	33.88	34.22	212,147	+0.26(+0.76%)
Mar 29, 2016	33.33	34.10	33.33	33.96	239,922	+0.65(+1.96%)
Mar 28, 2016	33.40	33.66	33.02	33.31	169,421	-0.19(-0.56%)
Mar 24, 2016	33.47	33.50	33.50	33.50	170,902	+0.04(+0.13%)
Mar 23, 2016	33.90	34.07	33.26	33.45	670,188	-0.49(-1.44%)
Mar 22, 2016	33.51	34.30	33.51	33.94	326,224	+0.44(+1.31%)
Mar 21, 2016	33.88	34.05	33.37	33.51	214,480	-0.43(-1.27%)
Mar 18, 2016	33.51	34.30	32.88	33.94	609,446	+0.65(+1.96%)
Mar 17, 2016	33.52	33.83	33.12	33.28	587,648	-0.17(-0.51%)
Mar 16, 2016	34.04	34.18	33.31	33.45	525,346	-0.56(-1.64%)
Mar 15, 2016	34.96	35.30	33.77	34.01	602,315	-0.90(-2.58%)
Mar 14, 2016	35.25	35.29	34.86	34.91	599,524	-0.34(-0.95%)
Mar 11, 2016	35.72	35.73	35.25	35.25	245,146	-0.24(-0.68%)
Mar 10, 2016	35.81	36.02	35.33	35.49	189,001	-0.21(-0.60%)
Mar 09, 2016	35.60	35.82	35.24	35.71	201,539	+0.13(+0.36%)
Mar 08, 2016	35.58	35.97	35.42	35.58	323,821	+0.01(+0.02%)
Mar 07, 2016	35.85	35.92	35.37	35.57	244,225	-0.30(-0.84%)
Mar 04, 2016	35.60	36.18	35.35	35.87	256,459	+0.22(+0.63%)
Mar 03, 2016	36.41	36.87	35.41	35.65	300,777	-0.83(-2.29%)
Mar 02, 2016	36.16	36.60	35.50	36.48	218,949	+0.40(+1.10%)
Mar 01, 2016	36.61	37.03	35.73	36.08	219,978	-0.37(-1.01%)
Feb 29, 2016	36.53	37.42	36.15	36.45	356,421	-0.10(-0.28%)
Feb 26, 2016	39.06	39.11	35.96	36.56	619,537	-3.73(-9.26%)
Feb 25, 2016	40.18	40.55	39.56	40.29	193,921	-0.27(-0.66%)
Feb 24, 2016	40.17	40.60	39.94	40.55	132,731	+0.18(+0.45%)
Feb 23, 2016	40.08	40.56	39.80	40.37	141,278	+0.11(+0.28%)
Feb 22, 2016	40.36	40.59	40.05	40.26	257,616	+0.24(+0.60%)
Feb 19, 2016	39.96	40.61	39.91	40.02	168,900	+0.02(+0.04%)
Feb 18, 2016	39.51	40.26	39.12	40.00	202,364	+0.42(+1.06%)
Feb 17, 2016	39.69	40.02	39.14	39.58	178,744	+0.09(+0.22%)
Feb 16, 2016	40.06	40.13	38.62	39.50	213,400	-0.46(-1.14%)
Feb 12, 2016	39.96	39.95	39.95	39.95	348,902	+0.04(+0.11%)
Feb 11, 2016	39.29	40.00	39.13	39.91	263,256	+0.24(+0.59%)
Feb 10, 2016	39.66	39.95	39.35	39.67	182,203	+0.13(+0.32%)
Feb 09, 2016	38.77	39.90	38.64	39.55	178,267	+0.50(+1.27%)
Feb 08, 2016	37.36	39.09	37.30	39.05	198,289	+1.27(+3.37%)
Feb 05, 2016	38.50	38.71	37.36	37.77	346,138	-0.86(-2.21%)
Feb 04, 2016	39.21	39.33	38.55	38.63	237,289	-0.64(-1.63%)
Feb 03, 2016	39.61	40.17	39.02	39.27	260,899	-0.54(-1.35%)
Feb 02, 2016	39.26	40.04	38.97	39.81	204,675	+0.37(+0.93%)
Feb 01, 2016	38.44	39.98	38.44	39.44	324,429	+0.61(+1.56%)
Jan 29, 2016	37.53	38.90	37.34	38.84	302,335	+1.32(+3.51%)
Jan 28, 2016	35.42	37.57	35.29	37.52	400,394	+2.23(+6.33%)
Jan 27, 2016	35.17	35.80	35.00	35.29	173,723	+0.10(+0.29%)
Jan 26, 2016	35.07	35.50	34.94	35.18	115,605	+0.28(+0.81%)
Jan 25, 2016	35.07	35.33	34.78	34.90	123,356	-0.20(-0.56%)
Jan 22, 2016	34.58	35.40	34.30	35.10	187,495	+0.73(+2.12%)
Jan 21, 2016	34.34	34.62	33.79	34.37	163,959	+0.03(+0.10%)
Jan 20, 2016	34.88	34.99	33.49	34.34	270,047	-0.75(-2.15%)
Jan 19, 2016	34.40	35.33	34.33	35.09	262,255	+0.77(+2.24%)
Jan 15, 2016	34.49	34.32	34.32	34.32	306,639	-0.57(-1.64%)
Jan 14, 2016	34.61	35.20	34.43	34.89	264,472	+0.30(+0.87%)
Jan 13, 2016	35.00	35.46	34.52	34.59	244,639	-0.41(-1.17%)
Jan 12, 2016	35.07	35.07	34.46	35.00	171,408	+0.09(+0.27%)
Jan 11, 2016	34.49	35.05	34.43	34.91	166,296	+0.30(+0.87%)
Jan 08, 2016	34.73	35.16	34.45	34.61	272,368	-0.03(-0.07%)
Jan 07, 2016	34.95	35.05	34.30	34.64	289,148	-0.74(-2.08%)
Jan 06, 2016	34.62	35.49	34.62	35.37	463,174	+0.48(+1.37%)
Jan 05, 2016	34.64	34.99	34.32	34.89	192,588	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.