Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		124.55	124.55	124.55	0	-0.66(-0.53%)
Dec 29, 2016	124.18	125.86	123.75	125.21	665,755	+0.77(+0.62%)
Dec 28, 2016	125.25	125.43	123.63	124.45	577,660	-0.98(-0.78%)
Dec 27, 2016	125.44	127.04	124.75	125.43	554,349	+0.19(+0.15%)
Dec 23, 2016		125.24	125.24	125.24	0	+1.93(+1.56%)
Dec 22, 2016	124.51	125.11	122.74	123.32	514,044	-1.02(-0.82%)
Dec 21, 2016	124.56	125.66	124.05	124.34	723,395	-0.22(-0.18%)
Dec 20, 2016	126.25	127.33	123.73	124.56	1,155,176	-1.56(-1.23%)
Dec 19, 2016	126.55	128.45	125.13	126.12	1,424,481	-1.32(-1.04%)
Dec 16, 2016	127.89	129.23	125.50	127.44	3,423,244	-0.96(-0.75%)
Dec 15, 2016	122.72	128.83	122.26	128.41	2,304,150	+6.37(+5.22%)
Dec 14, 2016	121.78	123.05	121.42	122.03	1,289,251	-1.22(-0.99%)
Dec 13, 2016	121.43	124.03	121.35	123.25	2,041,205	+2.63(+2.18%)
Dec 12, 2016	119.17	121.32	118.16	120.62	1,573,509	+0.78(+0.65%)
Dec 09, 2016	120.45	125.28	119.61	119.84	1,426,862	-0.27(-0.23%)
Dec 08, 2016	118.32	120.55	116.73	120.12	1,131,607	+1.42(+1.20%)
Dec 07, 2016	120.43	121.10	116.12	118.70	2,577,038	-4.26(-3.47%)
Dec 06, 2016	124.44	124.86	121.69	122.96	1,281,321	-1.48(-1.19%)
Dec 05, 2016	124.83	127.16	124.25	124.44	1,293,147	+0.02(+0.02%)
Dec 02, 2016	124.50	125.06	123.45	124.42	1,639,358	+0.17(+0.14%)
Dec 01, 2016	129.67	129.67	122.95	124.24	2,343,425	-5.27(-4.07%)
Nov 30, 2016	132.60	132.60	127.94	129.51	2,466,309	-3.30(-2.48%)
Nov 29, 2016	133.01	133.75	131.68	132.81	930,861	+0.34(+0.26%)
Nov 28, 2016	131.68	133.50	130.84	132.47	1,260,522	+0.96(+0.73%)
Nov 25, 2016	130.53	131.75	129.00	131.51	352,560	+0.74(+0.57%)
Nov 23, 2016		130.77	130.77	130.77	0	-0.31(-0.24%)
Nov 22, 2016	134.39	135.16	129.41	131.08	1,250,393	-2.72(-2.04%)
Nov 21, 2016	128.23	134.18	128.15	133.80	1,957,604	+5.53(+4.31%)
Nov 18, 2016	130.06	131.23	125.49	128.28	1,790,397	-2.16(-1.66%)
Nov 17, 2016	131.08	131.43	129.29	130.44	1,106,831	-0.76(-0.58%)
Nov 16, 2016	134.53	134.53	130.67	131.20	906,789	-1.88(-1.41%)
Nov 15, 2016	132.77	133.44	131.03	133.07	1,112,597	+0.41(+0.31%)
Nov 14, 2016	134.16	135.07	131.46	132.66	1,015,311	-1.29(-0.97%)
Nov 11, 2016	133.69	137.03	133.03	133.96	1,463,666	-0.64(-0.48%)
Nov 10, 2016	130.73	135.31	129.95	134.60	2,623,053	+5.10(+3.94%)
Nov 09, 2016	136.54	141.47	128.89	129.50	3,510,795	-4.45(-3.32%)
Nov 08, 2016	133.21	134.75	131.92	133.95	1,032,687	+0.60(+0.45%)
Nov 07, 2016	132.73	135.10	131.64	133.35	1,465,335	+2.38(+1.82%)
Nov 04, 2016	129.41	133.83	129.40	130.96	1,171,503	+0.23(+0.18%)
Nov 03, 2016	132.16	132.19	129.67	130.73	1,268,142	-1.24(-0.94%)
Nov 02, 2016	131.53	133.08	129.86	131.97	2,578,667	-3.73(-2.75%)
Nov 01, 2016	132.68	136.03	132.26	135.70	2,191,088	+3.27(+2.47%)
Oct 31, 2016	135.56	135.56	131.83	132.43	1,666,599	-2.42(-1.80%)
Oct 28, 2016	135.62	136.91	133.77	134.85	847,791	-0.64(-0.47%)
Oct 27, 2016	136.57	138.61	135.25	135.50	1,117,564	-0.64(-0.47%)
Oct 26, 2016	134.46	137.70	134.46	136.14	1,181,326	+1.72(+1.28%)
Oct 25, 2016	137.81	138.10	134.18	134.42	1,180,854	-3.98(-2.88%)
Oct 24, 2016	138.60	140.32	137.66	138.40	758,911	+0.46(+0.33%)
Oct 21, 2016	138.13	138.30	134.87	137.94	2,175,332	-1.00(-0.72%)
Oct 20, 2016	144.05	144.05	138.75	138.94	1,648,931	-3.78(-2.65%)
Oct 19, 2016	142.22	144.05	140.08	142.72	1,030,448	+1.46(+1.03%)
Oct 18, 2016	139.25	145.25	138.80	141.26	2,588,115	+3.88(+2.83%)
Oct 17, 2016	134.73	138.00	133.27	137.38	1,485,262	+3.14(+2.34%)
Oct 14, 2016	134.65	135.55	132.85	134.24	1,509,817	+0.81(+0.60%)
Oct 13, 2016	131.97	134.35	131.45	133.43	2,176,499	+0.96(+0.73%)
Oct 12, 2016	136.16	137.59	132.30	132.47	2,963,226	-2.73(-2.02%)
Oct 11, 2016	131.42	137.05	130.16	135.20	11,342,140	-44.61(-24.81%)
Oct 10, 2016	180.27	181.62	179.26	179.81	812,736	+0.35(+0.20%)
Oct 07, 2016	180.76	180.92	178.60	179.47	794,647	-0.43(-0.24%)
Oct 06, 2016	180.93	181.79	178.16	179.89	829,222	-1.21(-0.67%)
Oct 05, 2016	177.21	181.52	177.21	181.10	1,150,714	+4.81(+2.73%)
Oct 04, 2016	177.41	181.53	175.13	176.28	956,739	-0.98(-0.55%)
Oct 03, 2016	179.47	179.47	174.16	177.27	1,128,604	+0.56(+0.31%)
Sep 30, 2016	172.61	177.64	171.90	176.71	1,317,727	+4.96(+2.89%)
Sep 29, 2016	174.46	176.56	171.36	171.75	979,176	-4.30(-2.44%)
Sep 28, 2016	175.40	176.38	173.69	176.05	680,429	+0.61(+0.35%)
Sep 27, 2016	173.19	176.07	173.05	175.44	815,984	+1.83(+1.05%)
Sep 26, 2016	174.47	174.81	173.35	173.61	663,850	-0.84(-0.48%)
Sep 23, 2016	174.22	176.26	172.97	174.45	814,113	-0.01(-0.01%)
Sep 22, 2016	174.91	175.80	172.78	174.46	1,129,619	+0.87(+0.50%)
Sep 21, 2016	171.36	174.03	170.00	173.59	801,153	+2.58(+1.51%)
Sep 20, 2016	169.54	172.64	168.95	171.01	808,888	+2.58(+1.53%)
Sep 19, 2016	168.65	169.99	167.66	168.43	501,615	+0.18(+0.10%)
Sep 16, 2016	170.28	170.28	167.09	168.26	1,568,120	-1.92(-1.13%)
Sep 15, 2016	166.70	170.47	164.99	170.18	940,664	+3.07(+1.84%)
Sep 14, 2016	165.67	168.17	164.55	167.10	756,125	+1.59(+0.96%)
Sep 13, 2016	165.03	166.45	163.14	165.52	1,050,378	-0.54(-0.33%)
Sep 12, 2016	160.38	166.42	160.38	166.06	1,003,628	+5.70(+3.55%)
Sep 09, 2016	163.38	164.89	160.26	160.36	831,056	-5.08(-3.07%)
Sep 08, 2016	164.31	167.53	163.84	165.44	662,156	+0.48(+0.29%)
Sep 07, 2016	165.07	168.27	163.63	164.96	624,858	-0.58(-0.35%)
Sep 06, 2016	163.43	166.11	163.43	165.54	681,835	+2.22(+1.36%)
Sep 02, 2016	165.30	163.33	163.33	163.33	515,439	-0.64(-0.39%)
Sep 01, 2016	164.12	164.44	161.78	163.97	578,531	+0.21(+0.13%)
Aug 31, 2016	164.41	165.34	163.01	163.75	723,267	-0.63(-0.38%)
Aug 30, 2016	165.86	166.33	163.32	164.39	593,287	-1.39(-0.84%)
Aug 29, 2016	167.42	168.12	165.61	165.78	604,794	-1.74(-1.04%)
Aug 26, 2016	165.74	169.27	165.38	167.52	843,109	+2.66(+1.61%)
Aug 25, 2016	165.49	168.69	162.79	164.86	619,896	-0.06(-0.04%)
Aug 24, 2016	168.49	169.21	163.22	164.92	1,050,759	-3.16(-1.88%)
Aug 23, 2016	169.16	170.08	166.93	168.08	693,085	-0.93(-0.55%)
Aug 22, 2016	165.63	170.92	165.21	169.02	1,240,196	+2.02(+1.21%)
Aug 19, 2016	167.15	169.33	165.19	166.99	1,043,872	-0.68(-0.41%)
Aug 18, 2016	165.37	177.69	159.15	167.68	6,608,276	+3.13(+1.90%)
Aug 17, 2016	166.80	167.18	162.42	164.54	948,734	-0.49(-0.29%)
Aug 16, 2016	168.37	170.08	164.86	165.03	1,358,805	-3.61(-2.14%)
Aug 15, 2016	162.84	169.73	162.70	168.64	1,452,141	+6.20(+3.81%)
Aug 12, 2016	162.71	163.28	161.67	162.44	584,691	-1.00(-0.61%)
Aug 11, 2016	162.06	163.88	160.80	163.44	1,020,775	+1.98(+1.23%)
Aug 10, 2016	161.35	161.74	160.19	161.46	878,572	+0.38(+0.24%)
Aug 09, 2016	161.93	162.21	160.70	161.08	789,057	-0.85(-0.52%)
Aug 08, 2016	162.62	163.30	161.21	161.93	1,088,904	-0.07(-0.04%)
Aug 05, 2016	161.86	163.40	161.14	161.99	660,784	+0.85(+0.52%)
Aug 04, 2016	160.15	162.45	160.06	161.15	569,169	+0.59(+0.37%)
Aug 03, 2016	162.39	162.59	160.20	160.55	974,114	-1.82(-1.12%)
Aug 02, 2016	165.87	165.87	159.26	162.37	1,639,652	-3.63(-2.19%)
Aug 01, 2016	162.23	166.66	161.60	166.00	1,118,340	+4.18(+2.58%)
Jul 29, 2016	161.45	162.09	158.67	161.82	1,251,522	-0.07(-0.04%)
Jul 28, 2016	158.10	162.48	157.64	161.89	1,543,751	+4.06(+2.57%)
Jul 27, 2016	145.59	159.66	141.32	157.83	3,659,389	+11.82(+8.09%)
Jul 26, 2016	145.91	148.18	145.21	146.01	1,700,300	-0.53(-0.36%)
Jul 25, 2016	146.72	147.14	144.49	146.54	954,541	-0.12(-0.08%)
Jul 22, 2016	147.82	147.82	145.59	146.65	556,836	-0.53(-0.36%)
Jul 21, 2016	148.04	148.51	146.21	147.19	810,580	-1.25(-0.84%)
Jul 20, 2016	144.93	149.15	144.09	148.43	963,533	+3.80(+2.63%)
Jul 19, 2016	144.59	145.71	143.99	144.63	706,145	-0.87(-0.60%)
Jul 18, 2016	144.67	146.21	144.05	145.50	731,718	+0.84(+0.58%)
Jul 15, 2016	144.23	144.96	142.18	144.66	809,795	+1.44(+1.01%)
Jul 14, 2016	143.41	144.35	142.21	143.22	673,936	+1.33(+0.94%)
Jul 13, 2016	145.43	145.43	141.12	141.89	983,884	-3.04(-2.10%)
Jul 12, 2016	137.22	145.34	137.22	144.93	1,619,745	+9.09(+6.70%)
Jul 11, 2016	138.03	138.61	135.34	135.84	1,101,834	-1.57(-1.14%)
Jul 08, 2016	137.28	138.21	136.25	137.40	1,005,554	+1.16(+0.85%)
Jul 07, 2016	136.71	137.12	135.32	136.25	1,043,424	+1.35(+1.00%)
Jul 05, 2016	131.13	135.21	129.04	134.89	2,130,366	-2.00(-1.46%)
Jul 01, 2016	136.23	136.90	136.90	136.90	936,816	+0.34(+0.25%)
Jun 30, 2016	133.77	136.56	132.67	136.56	1,147,845	+2.72(+2.03%)
Jun 29, 2016	132.18	134.88	131.62	133.83	894,114	+2.50(+1.90%)
Jun 28, 2016	132.69	135.12	129.94	131.33	1,200,832	-0.46(-0.35%)
Jun 27, 2016	134.47	135.48	130.25	131.79	2,203,588	-3.34(-2.47%)
Jun 24, 2016	135.70	139.29	134.59	135.13	5,245,288	-7.47(-5.24%)
Jun 23, 2016	138.41	142.79	137.92	142.60	1,380,930	+5.54(+4.05%)
Jun 22, 2016	135.88	139.32	135.88	137.05	1,259,891	+1.79(+1.32%)
Jun 21, 2016	136.49	137.03	133.78	135.26	1,036,434	-1.02(-0.75%)
Jun 20, 2016	135.36	137.79	134.25	136.28	1,056,092	+2.97(+2.23%)
Jun 17, 2016	132.65	134.81	131.92	133.32	1,830,487	+0.69(+0.52%)
Jun 16, 2016	131.97	133.20	130.43	132.63	957,992	-0.38(-0.29%)
Jun 15, 2016	134.01	135.21	132.55	133.01	926,035	-1.01(-0.76%)
Jun 14, 2016	135.79	136.95	132.52	134.02	1,162,951	-1.89(-1.39%)
Jun 13, 2016	136.62	139.86	135.62	135.91	939,393	-1.86(-1.35%)
Jun 10, 2016	138.27	138.90	136.28	137.76	959,421	-1.75(-1.26%)
Jun 09, 2016	140.46	142.13	138.84	139.51	757,242	-1.79(-1.27%)
Jun 08, 2016	141.00	141.88	139.61	141.30	645,264	+0.30(+0.21%)
Jun 07, 2016	143.12	143.49	140.10	141.00	870,919	-2.58(-1.80%)
Jun 06, 2016	141.70	144.78	140.13	143.58	771,520	+2.00(+1.42%)
Jun 03, 2016	142.23	143.00	139.42	141.58	704,560	-1.52(-1.06%)
Jun 02, 2016	142.07	143.29	140.91	143.09	902,590	+1.28(+0.91%)
Jun 01, 2016	140.49	142.47	139.17	141.81	808,997	+0.92(+0.66%)
May 31, 2016	140.13	141.22	139.61	140.88	978,429	+0.95(+0.68%)
May 27, 2016	139.56	139.93	139.93	139.93	678,171	+0.71(+0.51%)
May 26, 2016	139.28	140.98	138.18	139.22	579,361	-0.42(-0.30%)
May 25, 2016	140.07	141.83	139.10	139.64	907,416	+0.07(+0.05%)
May 24, 2016	136.81	139.74	135.26	139.57	823,157	+3.55(+2.61%)
May 23, 2016	136.79	138.06	135.83	136.02	466,544	-0.66(-0.48%)
May 20, 2016	134.99	137.71	133.73	136.68	787,686	+2.41(+1.80%)
May 19, 2016	135.40	136.16	132.63	134.27	583,465	-2.14(-1.57%)
May 18, 2016	134.69	137.98	134.00	136.41	827,876	+1.42(+1.05%)
May 17, 2016	136.70	138.37	134.66	134.99	1,213,647	-1.59(-1.16%)
May 16, 2016	132.77	136.91	132.29	136.58	801,812	+3.38(+2.54%)
May 13, 2016	132.91	134.55	131.86	133.19	942,648	-0.02(-0.01%)
May 12, 2016	136.06	136.33	132.27	133.21	1,227,936	-1.87(-1.38%)
May 11, 2016	138.96	140.16	134.86	135.08	1,140,011	-3.87(-2.79%)
May 10, 2016	138.53	139.10	135.41	138.95	814,305	+1.05(+0.76%)
May 09, 2016	136.47	139.08	136.47	137.90	1,165,437	+1.02(+0.75%)
May 06, 2016	134.81	138.89	134.27	136.88	2,285,379	+1.76(+1.30%)
May 05, 2016	130.92	136.19	130.46	135.12	2,131,727	+3.82(+2.91%)
May 04, 2016	124.99	132.98	123.64	131.29	3,374,899	+1.28(+0.99%)
May 03, 2016	130.64	131.49	128.41	130.01	2,477,775	-2.21(-1.67%)
May 02, 2016	131.05	133.26	130.68	132.22	2,015,566	+0.91(+0.69%)
Apr 29, 2016	131.32	132.19	128.49	131.31	2,209,643	-0.74(-0.56%)
Apr 28, 2016	133.86	135.51	131.51	132.05	1,541,632	-2.76(-2.05%)
Apr 27, 2016	135.21	135.90	133.56	134.81	1,328,863	-0.60(-0.45%)
Apr 26, 2016	139.04	139.59	134.26	135.42	1,898,342	-3.75(-2.70%)
Apr 25, 2016	140.08	140.53	138.59	139.17	1,747,559	-0.51(-0.36%)
Apr 22, 2016	140.75	141.75	137.22	139.68	2,263,849	-1.32(-0.94%)
Apr 21, 2016	136.19	141.11	136.04	141.00	2,279,463	+5.32(+3.92%)
Apr 20, 2016	134.73	136.19	132.78	135.68	2,982,189	+2.53(+1.90%)
Apr 19, 2016	138.66	140.08	128.90	133.15	11,693,687	-40.13(-23.16%)
Apr 18, 2016	168.45	173.90	168.26	173.28	1,420,593	+4.37(+2.59%)
Apr 15, 2016	165.43	169.21	165.43	168.91	899,485	+0.97(+0.58%)
Apr 14, 2016	169.27	169.47	167.13	167.94	684,481	-1.33(-0.79%)
Apr 13, 2016	167.90	171.74	166.11	169.27	1,092,846	+2.50(+1.50%)
Apr 12, 2016	165.37	167.71	162.94	166.77	742,296	+1.50(+0.91%)
Apr 11, 2016	166.81	169.47	164.75	165.27	1,040,181	+1.50(+0.91%)
Apr 08, 2016	165.72	167.61	162.66	163.77	897,359	+0.15(+0.09%)
Apr 07, 2016	168.74	168.74	162.32	163.63	1,345,445	-5.79(-3.42%)
Apr 06, 2016	159.44	169.47	159.44	169.42	1,190,397	+10.15(+6.37%)
Apr 05, 2016	161.48	163.07	159.00	159.27	911,225	-3.76(-2.31%)
Apr 04, 2016	163.18	165.20	161.60	163.03	902,937	+0.72(+0.44%)
Apr 01, 2016	157.31	164.96	156.31	162.31	1,746,151	+4.62(+2.93%)
Mar 31, 2016	153.65	159.51	153.21	157.69	1,225,472	+4.55(+2.97%)
Mar 30, 2016	154.63	158.48	151.32	153.14	1,098,471	+0.29(+0.19%)
Mar 29, 2016	148.27	153.17	146.63	152.85	1,012,495	+4.86(+3.29%)
Mar 28, 2016	152.31	152.63	146.98	147.99	873,669	-3.12(-2.07%)
Mar 24, 2016	147.76	151.11	151.11	151.11	982,048	+2.72(+1.84%)
Mar 23, 2016	151.97	153.92	147.96	148.38	882,289	-3.72(-2.44%)
Mar 22, 2016	150.44	152.69	148.37	152.10	1,106,210	+1.20(+0.79%)
Mar 21, 2016	150.05	152.83	148.59	150.91	1,337,821	+4.76(+3.25%)
Mar 18, 2016	144.09	146.89	141.50	146.15	1,902,251	+2.94(+2.05%)
Mar 17, 2016	144.43	145.40	138.53	143.21	1,593,987	-1.93(-1.33%)
Mar 16, 2016	145.81	148.97	143.66	145.14	1,069,455	-0.76(-0.52%)
Mar 15, 2016	149.66	151.32	143.73	145.90	1,169,191	-4.66(-3.09%)
Mar 14, 2016	154.14	155.32	149.93	150.55	1,060,649	-3.72(-2.41%)
Mar 11, 2016	152.22	154.67	150.03	154.27	1,285,738	+3.43(+2.28%)
Mar 10, 2016	150.35	153.59	147.87	150.84	1,291,171	+2.00(+1.35%)
Mar 09, 2016	146.23	149.58	143.56	148.83	1,608,654	+2.50(+1.71%)
Mar 08, 2016	151.84	153.69	146.01	146.33	2,107,717	-10.88(-6.92%)
Mar 07, 2016	150.78	158.71	149.30	157.22	1,358,419	+5.33(+3.51%)
Mar 04, 2016	154.30	154.80	150.79	151.89	886,415	-1.27(-0.83%)
Mar 03, 2016	152.57	154.03	150.88	153.16	736,001	+0.24(+0.16%)
Mar 02, 2016	154.34	157.45	151.62	152.92	985,031	-2.25(-1.45%)
Mar 01, 2016	148.05	155.18	146.98	155.16	1,360,713	+9.02(+6.17%)
Feb 29, 2016	150.31	152.56	146.15	146.15	1,420,937	-4.93(-3.26%)
Feb 26, 2016	148.87	152.29	147.52	151.08	1,006,978	+2.83(+1.91%)
Feb 25, 2016	145.94	149.12	144.51	148.25	1,303,625	+2.90(+1.99%)
Feb 24, 2016	144.35	145.76	139.13	145.35	1,370,924	-0.51(-0.35%)
Feb 23, 2016	147.41	149.90	145.05	145.86	1,389,478	-2.91(-1.96%)
Feb 22, 2016	148.85	150.44	147.28	148.76	865,279	+1.58(+1.07%)
Feb 19, 2016	145.16	148.63	144.47	147.19	1,073,344	+1.12(+0.77%)
Feb 18, 2016	150.42	151.69	145.62	146.07	2,107,307	-5.32(-3.51%)
Feb 17, 2016	144.82	152.07	144.82	151.39	1,538,691	+6.34(+4.37%)
Feb 16, 2016	140.42	145.51	140.08	145.05	1,518,807	+6.22(+4.48%)
Feb 12, 2016	136.07	138.83	138.83	138.83	1,011,860	+4.14(+3.08%)
Feb 11, 2016	132.93	136.27	131.32	134.69	1,186,723	-0.23(-0.17%)
Feb 10, 2016	136.66	141.78	134.47	134.92	1,402,628	-0.77(-0.57%)
Feb 09, 2016	129.94	139.25	128.05	135.69	2,087,507	+4.01(+3.04%)
Feb 08, 2016	131.33	133.49	126.82	131.68	1,967,403	-0.66(-0.50%)
Feb 05, 2016	138.77	139.23	130.88	132.34	2,308,115	-7.13(-5.11%)
Feb 04, 2016	142.28	144.79	137.08	139.47	1,742,181	-5.91(-4.07%)
Feb 03, 2016	143.15	148.62	136.30	145.39	3,809,352	-5.06(-3.36%)
Feb 02, 2016	152.72	155.54	148.62	150.45	1,555,516	-4.16(-2.69%)
Feb 01, 2016	152.46	155.90	150.53	154.61	1,907,501	+0.96(+0.63%)
Jan 29, 2016	150.59	154.94	149.43	153.65	2,939,951	+3.60(+2.40%)
Jan 28, 2016	159.87	160.75	148.31	150.05	3,757,785	-7.95(-5.03%)
Jan 27, 2016	168.47	169.94	156.74	158.00	2,374,623	-10.19(-6.06%)
Jan 26, 2016	169.16	170.52	164.09	168.19	1,078,270	-1.54(-0.91%)
Jan 25, 2016	171.81	174.16	168.95	169.73	1,057,305	-2.17(-1.26%)
Jan 22, 2016	168.01	172.72	166.13	171.90	1,630,968	+7.32(+4.45%)
Jan 21, 2016	167.63	167.74	163.42	164.57	1,020,162	-2.22(-1.33%)
Jan 20, 2016	163.63	169.06	157.84	166.79	1,935,461	+1.83(+1.11%)
Jan 19, 2016	168.98	169.22	160.90	164.96	1,901,711	-1.53(-0.92%)
Jan 15, 2016	164.28	166.49	166.49	166.49	2,753,498	-3.85(-2.26%)
Jan 14, 2016	160.91	171.77	156.62	170.34	2,165,421	+10.33(+6.46%)
Jan 13, 2016	164.90	166.70	158.64	160.01	1,854,038	-4.04(-2.46%)
Jan 12, 2016	162.61	165.33	158.61	164.05	1,818,172	+2.85(+1.77%)
Jan 11, 2016	168.55	168.85	157.06	161.20	3,197,667	+0.53(+0.33%)
Jan 08, 2016	164.14	167.66	160.41	160.67	1,686,218	-2.48(-1.52%)
Jan 07, 2016	166.25	169.66	162.48	163.15	2,523,779	-9.57(-5.54%)
Jan 06, 2016	171.37	175.16	170.23	172.72	1,152,881	-0.45(-0.26%)
Jan 05, 2016	176.83	178.00	172.01	173.17	1,924,595	-3.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.