Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.68	16.74	16.38	16.41	54,248	-0.31(-1.88%)
Mar 30, 2016	16.72	16.82	16.62	16.72	44,707	+0.00(+0.00%)
Mar 29, 2016	16.50	16.76	16.37	16.72	66,042	+0.15(+0.88%)
Mar 28, 2016	16.59	16.75	16.30	16.57	22,829	-0.19(-1.13%)
Mar 24, 2016	16.65	16.76	16.76	16.76	19,406	+0.08(+0.48%)
Mar 23, 2016	16.93	17.19	16.68	16.68	40,077	-0.18(-1.04%)
Mar 22, 2016	17.01	17.15	16.75	16.86	18,304	-0.23(-1.37%)
Mar 21, 2016	17.46	17.53	17.09	17.09	42,224	-0.31(-1.77%)
Mar 18, 2016	17.50	17.54	17.03	17.40	66,120	+0.07(+0.42%)
Mar 17, 2016	16.62	17.49	16.47	17.33	43,471	+0.75(+4.50%)
Mar 16, 2016	16.42	16.90	16.37	16.58	27,823	+0.07(+0.44%)
Mar 15, 2016	16.73	16.89	16.43	16.51	41,517	-0.23(-1.40%)
Mar 14, 2016	16.66	16.93	16.66	16.74	14,271	-0.08(-0.48%)
Mar 11, 2016	16.73	16.85	16.51	16.82	28,893	+0.17(+1.01%)
Mar 10, 2016	16.74	16.77	16.54	16.65	26,552	-0.24(-1.43%)
Mar 09, 2016	16.72	16.96	16.59	16.90	27,367	+0.15(+0.92%)
Mar 08, 2016	17.10	17.10	16.73	16.74	27,504	-0.41(-2.37%)
Mar 07, 2016	16.98	17.22	16.69	17.15	22,624	+0.15(+0.90%)
Mar 04, 2016	16.80	17.44	16.40	17.00	44,934	+0.15(+0.86%)
Mar 03, 2016	16.62	16.95	16.27	16.85	41,335	+0.17(+1.05%)
Mar 02, 2016	16.76	16.97	16.54	16.68	23,398	-0.15(-0.86%)
Mar 01, 2016	16.44	16.97	16.02	16.82	38,847	+0.42(+2.57%)
Feb 29, 2016	16.00	16.86	16.00	16.40	59,605	+0.00(+0.00%)
Feb 26, 2016	16.47	16.67	16.15	16.40	30,730	+0.00(+0.00%)
Feb 25, 2016	16.34	16.52	16.08	16.40	15,922	+0.01(+0.09%)
Feb 24, 2016	16.07	16.41	16.07	16.39	28,526	+0.07(+0.45%)
Feb 23, 2016	16.49	16.52	16.29	16.31	32,035	-0.23(-1.41%)
Feb 22, 2016	16.55	16.72	16.35	16.55	40,572	+0.20(+1.20%)
Feb 19, 2016	16.20	16.78	16.07	16.35	38,923	+0.18(+1.12%)
Feb 18, 2016	16.54	16.64	16.13	16.17	69,560	-0.31(-1.85%)
Feb 17, 2016	16.65	16.89	16.34	16.47	59,473	-0.14(-0.83%)
Feb 16, 2016	16.15	16.68	15.83	16.61	92,367	+0.59(+3.67%)
Feb 12, 2016	16.07	16.02	16.02	16.02	40,873	+0.12(+0.78%)
Feb 11, 2016	15.67	16.07	15.59	15.90	63,700	-0.04(-0.27%)
Feb 10, 2016	16.44	16.74	15.91	15.94	50,438	-0.35(-2.14%)
Feb 09, 2016	16.17	16.52	16.01	16.29	37,131	-0.06(-0.36%)
Feb 08, 2016	15.64	16.44	15.44	16.35	48,089	+0.58(+3.69%)
Feb 05, 2016	16.04	16.91	15.72	15.77	70,482	-0.25(-1.54%)
Feb 04, 2016	15.88	16.29	15.88	16.02	39,522	+0.01(+0.05%)
Feb 03, 2016	16.14	16.24	15.62	16.01	45,888	-0.06(-0.36%)
Feb 02, 2016	15.94	16.09	15.83	16.07	50,679	+0.01(+0.09%)
Feb 01, 2016	16.12	16.24	15.96	16.05	25,121	-0.19(-1.16%)
Jan 29, 2016	15.70	16.28	15.70	16.24	105,221	+0.54(+3.42%)
Jan 28, 2016	15.78	16.07	15.51	15.70	46,561	+0.20(+1.27%)
Jan 27, 2016	15.37	16.13	15.23	15.51	68,382	+0.04(+0.23%)
Jan 26, 2016	15.34	15.54	15.28	15.47	51,186	+0.28(+1.87%)
Jan 25, 2016	15.40	15.56	15.16	15.19	53,676	-0.27(-1.74%)
Jan 22, 2016	15.51	15.65	15.20	15.46	75,980	-0.03(-0.19%)
Jan 21, 2016	15.73	15.91	15.38	15.48	70,901	-0.15(-0.98%)
Jan 20, 2016	15.83	15.83	15.14	15.64	88,690	-0.49(-3.06%)
Jan 19, 2016	17.35	17.42	15.83	16.13	104,351	+0.36(+2.26%)
Jan 15, 2016	16.21	15.78	15.78	15.78	48,580	-0.57(-3.47%)
Jan 14, 2016	16.41	16.68	16.28	16.34	43,451	+0.11(+0.67%)
Jan 13, 2016	16.74	16.75	16.11	16.23	77,022	-0.46(-2.78%)
Jan 12, 2016	17.03	17.03	16.43	16.70	50,156	-0.22(-1.29%)
Jan 11, 2016	16.80	17.06	16.49	16.92	39,662	+0.27(+1.62%)
Jan 08, 2016	17.04	17.13	16.56	16.65	48,450	-0.33(-1.93%)
Jan 07, 2016	17.24	17.40	16.97	16.97	50,976	-0.52(-2.95%)
Jan 06, 2016	17.18	17.58	17.18	17.49	40,579	+0.10(+0.58%)
Jan 05, 2016	17.26	17.54	17.19	17.39	42,575	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.