Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.26	37.94	37.06	37.57	966,528	+0.74(+2.00%)
Jun 29, 2016	35.87	37.09	35.76	36.84	675,796	+1.31(+3.67%)
Jun 28, 2016	35.64	36.42	35.20	35.53	865,752	+0.12(+0.34%)
Jun 27, 2016	35.25	36.60	35.18	35.41	1,331,357	-0.04(-0.12%)
Jun 24, 2016	34.66	35.64	34.55	35.45	855,774	+0.13(+0.36%)
Jun 23, 2016	35.18	35.51	34.89	35.33	652,118	+0.57(+1.63%)
Jun 22, 2016	35.01	35.01	34.65	34.76	538,876	-0.01(-0.02%)
Jun 21, 2016	34.68	35.10	34.55	34.77	639,912	+0.35(+1.01%)
Jun 20, 2016	34.98	35.33	34.42	34.42	816,142	-0.18(-0.51%)
Jun 17, 2016	35.04	35.17	34.17	34.60	1,159,668	-0.32(-0.92%)
Jun 16, 2016	34.69	35.96	34.34	34.92	1,139,655	+0.92(+2.69%)
Jun 15, 2016	34.04	34.35	33.95	34.00	457,827	-0.13(-0.37%)
Jun 14, 2016	34.17	34.41	33.57	34.13	871,227	-0.20(-0.59%)
Jun 13, 2016	35.44	35.52	34.21	34.33	1,182,367	-1.31(-3.66%)
Jun 10, 2016	36.53	36.60	35.38	35.64	546,641	-0.81(-2.23%)
Jun 09, 2016	35.72	36.49	35.22	36.45	750,419	+0.49(+1.37%)
Jun 08, 2016	36.41	36.41	35.44	35.96	1,208,709	-0.45(-1.23%)
Jun 07, 2016	37.10	37.44	36.38	36.41	1,191,464	-0.80(-2.14%)
Jun 06, 2016	37.57	37.92	37.14	37.21	628,573	-0.46(-1.22%)
Jun 03, 2016	37.73	38.11	37.37	37.67	567,701	-0.09(-0.25%)
Jun 02, 2016	38.32	38.62	37.30	37.76	849,777	-0.48(-1.26%)
Jun 01, 2016	37.74	38.34	37.26	38.24	1,218,637	+0.52(+1.37%)
May 31, 2016	38.65	38.76	37.39	37.73	889,386	-1.05(-2.71%)
May 27, 2016	38.46	38.78	38.78	38.78	673,188	+0.12(+0.31%)
May 26, 2016	38.15	38.95	38.15	38.66	618,267	+0.48(+1.27%)
May 25, 2016	38.97	39.37	38.02	38.17	666,419	-0.67(-1.72%)
May 24, 2016	38.64	38.98	38.29	38.84	866,050	+0.34(+0.88%)
May 23, 2016	38.38	39.07	37.85	38.51	1,085,952	-0.03(-0.07%)
May 20, 2016	38.67	39.19	38.47	38.53	483,955	-0.24(-0.61%)
May 19, 2016	39.14	39.68	38.42	38.77	565,907	-0.70(-1.76%)
May 18, 2016	39.62	39.91	38.82	39.46	687,388	-0.29(-0.73%)
May 17, 2016	41.18	41.29	39.74	39.75	818,236	-1.55(-3.76%)
May 16, 2016	41.50	41.71	41.07	41.30	455,757	-0.14(-0.33%)
May 13, 2016	41.29	41.80	41.00	41.44	702,063	-0.16(-0.39%)
May 12, 2016	41.37	41.90	41.14	41.60	466,957	+0.15(+0.37%)
May 11, 2016	40.77	41.46	40.77	41.45	637,056	+0.45(+1.10%)
May 10, 2016	41.38	41.46	40.37	41.00	824,149	-0.54(-1.31%)
May 09, 2016	42.82	42.99	40.78	41.54	1,367,718	-2.25(-5.13%)
May 06, 2016	44.25	44.32	43.12	43.79	858,148	-0.66(-1.49%)
May 05, 2016	44.31	44.90	44.25	44.45	510,056	+0.25(+0.58%)
May 04, 2016	43.81	44.47	43.74	44.19	761,055	+0.20(+0.46%)
May 03, 2016	44.31	44.98	43.70	43.99	1,080,865	-0.44(-0.99%)
May 02, 2016	43.15	44.50	43.10	44.43	969,835	+1.40(+3.25%)
Apr 29, 2016	43.17	43.29	42.83	43.03	590,283	-0.15(-0.35%)
Apr 28, 2016	42.46	43.21	42.46	43.18	615,455	+0.45(+1.05%)
Apr 27, 2016	42.54	42.81	42.26	42.74	512,242	+0.13(+0.30%)
Apr 26, 2016	42.24	42.61	42.16	42.61	714,025	+0.37(+0.88%)
Apr 25, 2016	42.81	43.18	42.13	42.24	702,381	-0.34(-0.79%)
Apr 22, 2016	42.14	42.90	42.02	42.57	669,472	+0.40(+0.96%)
Apr 21, 2016	43.72	43.78	42.05	42.17	856,621	-1.52(-3.48%)
Apr 20, 2016	43.20	44.27	43.20	43.69	645,418	+0.42(+0.97%)
Apr 19, 2016	44.11	44.27	42.99	43.27	802,905	-0.64(-1.45%)
Apr 18, 2016	43.66	44.46	43.36	43.91	737,070	+0.26(+0.60%)
Apr 15, 2016	43.12	43.70	42.87	43.65	545,653	+0.45(+1.03%)
Apr 14, 2016	43.51	43.65	42.99	43.20	605,147	-0.47(-1.08%)
Apr 13, 2016	44.22	44.26	42.95	43.67	709,245	-0.35(-0.80%)
Apr 12, 2016	43.30	44.44	42.94	44.03	621,543	+0.88(+2.05%)
Apr 11, 2016	42.93	43.62	42.88	43.14	710,845	+0.17(+0.39%)
Apr 08, 2016	44.04	44.04	42.79	42.98	868,724	-0.78(-1.79%)
Apr 07, 2016	43.65	43.99	43.58	43.76	734,413	+0.03(+0.08%)
Apr 06, 2016	43.83	43.92	43.49	43.72	878,723	+0.09(+0.21%)
Apr 05, 2016	43.31	43.76	43.21	43.63	535,202	+0.05(+0.12%)
Apr 04, 2016	44.00	44.15	43.40	43.58	572,792	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.