Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.007 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.113 1.113 1.113 1.113 0 -0.00(-0.13%)
May 30, 2016 1.114 1.115 1.113 1.114 0 +0.00(+0.33%)
May 29, 2016 1.111 1.112 1.111 1.111 0 -0.00(-0.07%)
May 27, 2016 1.119 1.121 1.111 1.112 0 -0.01(-0.71%)
May 26, 2016 1.119 1.120 1.119 1.120 0 +0.00(+0.40%)
May 25, 2016 1.116 1.116 1.114 1.115 0 +0.00(+0.08%)
May 24, 2016 1.114 1.114 1.114 1.114 0 -0.01(-0.65%)
May 23, 2016 1.122 1.122 1.121 1.121 0 -0.00(-0.06%)
May 22, 2016 1.122 1.122 1.121 1.122 0 -0.00(-0.01%)
May 20, 2016 1.120 1.125 1.118 1.122 0 +0.00(+0.18%)
May 19, 2016 1.120 1.120 1.120 1.120 0 -0.00(-0.20%)
May 18, 2016 1.122 1.123 1.122 1.122 0 -0.01(-0.78%)
May 17, 2016 1.131 1.131 1.131 1.131 0 -0.00(-0.04%)
May 16, 2016 1.132 1.132 1.131 1.132 0 -0.00(-0.02%)
May 15, 2016 1.131 1.132 1.130 1.132 0 +0.00(+0.11%)
May 13, 2016 1.137 1.138 1.128 1.131 0 -0.01(-0.61%)
May 12, 2016 1.137 1.138 1.137 1.138 0 -0.00(-0.41%)
May 11, 2016 1.142 1.143 1.142 1.142 0 +0.01(+0.47%)
May 10, 2016 1.137 1.138 1.137 1.137 0 -0.00(-0.14%)
May 09, 2016 1.138 1.139 1.138 1.139 0 -0.00(-0.10%)
May 08, 2016 1.140 1.140 1.139 1.140 0 -0.00(-0.06%)
May 06, 2016 1.140 1.148 1.139 1.140 0 +0.00(+0.00%)
May 05, 2016 1.140 1.141 1.140 1.140 0 -0.01(-0.78%)
May 04, 2016 1.149 1.149 1.148 1.149 0 -0.00(-0.04%)
May 03, 2016 1.150 1.151 1.150 1.150 0 -0.00(-0.25%)
May 02, 2016 1.153 1.153 1.152 1.153 0 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.