Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.92	31.83	30.92	31.79	15,852	+0.87(+2.83%)
Jun 29, 2016	31.87	32.23	30.65	30.91	24,917	-0.47(-1.51%)
Jun 28, 2016	31.14	32.09	31.14	31.38	25,465	+0.42(+1.35%)
Jun 27, 2016	31.59	31.59	30.77	30.97	42,976	-0.72(-2.28%)
Jun 24, 2016	32.41	33.01	31.68	31.69	111,850	-1.78(-5.32%)
Jun 23, 2016	33.48	33.98	33.30	33.47	15,277	+0.22(+0.65%)
Jun 22, 2016	33.31	33.94	32.83	33.25	12,901	-0.10(-0.29%)
Jun 21, 2016	33.13	33.61	32.77	33.35	16,616	+0.22(+0.68%)
Jun 20, 2016	32.85	33.67	32.85	33.13	25,348	+0.39(+1.20%)
Jun 17, 2016	33.36	33.49	32.73	32.73	33,371	-0.51(-1.54%)
Jun 16, 2016	33.02	33.26	32.64	33.25	10,537	-0.09(-0.26%)
Jun 15, 2016	33.51	33.71	32.60	33.33	12,496	+0.03(+0.10%)
Jun 14, 2016	32.26	33.31	32.26	33.30	11,493	+0.72(+2.21%)
Jun 13, 2016	32.69	33.52	32.22	32.58	16,398	-0.09(-0.27%)
Jun 10, 2016	32.26	33.16	32.26	32.67	13,454	+0.21(+0.64%)
Jun 09, 2016	33.15	33.15	32.38	32.46	20,536	-0.64(-1.93%)
Jun 08, 2016	32.79	33.13	32.79	33.10	16,486	+0.39(+1.20%)
Jun 07, 2016	32.45	32.82	32.45	32.71	13,424	+0.18(+0.56%)
Jun 06, 2016	32.31	32.79	32.29	32.53	33,092	+0.07(+0.22%)
Jun 03, 2016	32.47	32.89	32.44	32.45	24,756	-0.80(-2.40%)
Jun 02, 2016	33.12	33.35	33.01	33.25	8,373	+0.10(+0.29%)
Jun 01, 2016	32.60	33.17	32.58	33.16	11,168	+0.49(+1.49%)
May 31, 2016	33.41	33.41	32.46	32.67	28,946	-0.94(-2.80%)
May 27, 2016	32.63	33.61	33.61	33.61	14,396	+1.01(+3.09%)
May 26, 2016	32.84	33.35	32.58	32.61	12,601	-0.22(-0.66%)
May 25, 2016	32.41	32.83	32.41	32.82	11,527	+0.41(+1.26%)
May 24, 2016	32.35	32.75	31.54	32.41	31,182	+0.29(+0.90%)
May 23, 2016	32.38	32.38	32.05	32.13	12,292	-0.17(-0.52%)
May 20, 2016	31.98	32.36	31.98	32.30	11,389	+0.54(+1.71%)
May 19, 2016	31.91	32.45	31.44	31.75	19,643	-0.23(-0.72%)
May 18, 2016	31.22	32.17	31.08	31.98	22,357	+0.72(+2.30%)
May 17, 2016	32.08	32.18	31.15	31.26	31,160	-1.03(-3.19%)
May 16, 2016	32.06	32.43	31.95	32.30	16,901	+0.14(+0.45%)
May 13, 2016	32.24	32.71	32.05	32.15	21,690	-0.13(-0.40%)
May 12, 2016	32.12	32.49	31.70	32.28	17,882	+0.27(+0.85%)
May 11, 2016	32.76	32.98	31.83	32.01	35,009	-0.93(-2.84%)
May 10, 2016	32.46	33.00	32.46	32.94	12,162	+0.14(+0.41%)
May 09, 2016	33.02	33.15	32.42	32.81	28,858	-0.22(-0.65%)
May 06, 2016	32.19	33.21	32.19	33.02	28,419	+0.43(+1.32%)
May 05, 2016	33.20	33.20	32.46	32.59	21,784	-0.22(-0.66%)
May 04, 2016	32.54	33.22	32.52	32.81	22,703	+0.18(+0.54%)
May 03, 2016	33.37	33.37	32.59	32.63	27,351	-0.91(-2.71%)
May 02, 2016	32.48	33.58	32.43	33.54	27,640	+0.88(+2.69%)
Apr 29, 2016	32.45	32.70	31.82	32.66	35,161	+0.38(+1.19%)
Apr 28, 2016	32.18	32.69	32.18	32.28	25,778	-0.13(-0.39%)
Apr 27, 2016	33.30	33.30	32.03	32.41	45,528	-0.92(-2.76%)
Apr 26, 2016	32.37	33.56	32.34	33.33	39,750	+1.28(+3.99%)
Apr 25, 2016	32.61	32.61	31.92	32.05	38,693	-0.41(-1.26%)
Apr 22, 2016	32.75	32.81	32.39	32.45	63,033	-0.30(-0.90%)
Apr 21, 2016	30.12	32.75	30.12	32.75	55,472	+2.76(+9.19%)
Apr 20, 2016	31.20	32.75	28.80	29.99	124,959	-4.30(-12.53%)
Apr 19, 2016	34.28	34.29	33.84	34.29	34,691	+0.06(+0.16%)
Apr 18, 2016	33.41	34.34	33.18	34.24	23,124	+0.67(+2.00%)
Apr 15, 2016	34.52	34.87	33.57	33.57	18,524	-1.19(-3.42%)
Apr 14, 2016	34.46	35.11	34.31	34.76	17,997	+0.16(+0.46%)
Apr 13, 2016	34.39	34.95	33.90	34.60	35,109	-0.07(-0.21%)
Apr 12, 2016	34.38	34.74	34.09	34.67	11,742	+0.37(+1.07%)
Apr 11, 2016	34.73	35.57	34.28	34.30	19,900	-0.43(-1.24%)
Apr 08, 2016	34.92	35.55	34.52	34.73	24,778	-0.34(-0.96%)
Apr 07, 2016	35.72	36.18	35.02	35.07	18,789	-0.64(-1.79%)
Apr 06, 2016	35.40	36.07	35.31	35.71	19,133	-0.10(-0.27%)
Apr 05, 2016	35.12	35.94	35.12	35.80	33,612	+0.34(+0.97%)
Apr 04, 2016	34.64	35.90	34.46	35.46	27,150	+0.85(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.