Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.28	11.34	11.28	11.34	25,406	+0.04(+0.37%)
Jan 30, 2017	11.25	11.30	11.20	11.30	33,113	+0.06(+0.53%)
Jan 27, 2017	11.25	11.28	11.18	11.24	47,305	+0.05(+0.48%)
Jan 26, 2017	11.10	11.20	11.09	11.19	58,334	+0.06(+0.54%)
Jan 25, 2017	11.15	11.15	11.11	11.13	55,894	-0.02(-0.19%)
Jan 24, 2017	11.11	11.18	11.11	11.15	18,169	-0.04(-0.37%)
Jan 23, 2017	11.10	11.22	11.03	11.19	58,511	+0.17(+1.52%)
Jan 20, 2017	10.97	11.04	10.93	11.02	46,766	+0.01(+0.06%)
Jan 19, 2017	11.02	11.05	10.95	11.02	60,728	-0.03(-0.31%)
Jan 18, 2017	11.04	11.09	11.00	11.05	31,784	-0.03(-0.31%)
Jan 17, 2017	11.14	11.19	11.06	11.09	74,377	-0.01(-0.13%)
Jan 13, 2017		11.10	11.10	11.10	0	+0.00(+0.00%)
Jan 12, 2017	11.14	11.16	11.09	11.10	36,928	+0.01(+0.13%)
Jan 11, 2017	11.29	11.33	10.99	11.09	158,725	-0.27(-2.41%)
Jan 10, 2017	11.21	11.41	11.16	11.36	129,154	+0.11(+1.02%)
Jan 09, 2017	11.24	11.34	11.17	11.25	63,035	+0.10(+0.91%)
Jan 06, 2017	11.20	11.30	11.14	11.14	91,416	-0.11(-0.98%)
Jan 05, 2017	11.12	11.25	11.12	11.25	80,723	+0.21(+1.94%)
Jan 04, 2017	10.85	11.04	10.84	11.04	29,362	+0.19(+1.72%)
Jan 03, 2017	10.80	10.94	10.76	10.85	74,764	-0.01(-0.06%)
Dec 30, 2016		10.86	10.86	10.86	0	+0.12(+1.10%)
Dec 29, 2016	10.70	10.80	10.70	10.74	70,034	-0.03(-0.32%)
Dec 28, 2016	10.67	10.80	10.54	10.78	107,855	+0.06(+0.52%)
Dec 27, 2016	10.40	10.74	10.40	10.72	30,604	+0.00(+0.00%)
Dec 23, 2016		10.72	10.72	10.72	0	+0.09(+0.85%)
Dec 22, 2016	10.56	10.67	10.56	10.63	114,318	+0.02(+0.20%)
Dec 21, 2016	10.65	10.71	10.60	10.61	116,716	-0.05(-0.46%)
Dec 20, 2016	10.49	10.73	10.49	10.66	102,936	+0.10(+0.98%)
Dec 19, 2016	10.43	10.56	10.42	10.56	130,796	+0.15(+1.46%)
Dec 16, 2016	10.38	10.44	10.34	10.40	131,552	-0.04(-0.40%)
Dec 15, 2016	10.42	10.54	10.33	10.44	137,502	-0.06(-0.59%)
Dec 14, 2016	10.51	10.58	10.49	10.51	70,109	+0.00(+0.00%)
Dec 13, 2016	10.47	10.52	10.42	10.51	104,960	+0.04(+0.40%)
Dec 12, 2016	10.51	10.58	10.45	10.47	114,840	-0.12(-1.11%)
Dec 09, 2016	10.53	10.65	10.50	10.58	108,074	-0.01(-0.13%)
Dec 08, 2016	10.71	10.71	10.58	10.60	61,981	-0.13(-1.18%)
Dec 07, 2016	10.54	10.81	10.52	10.72	113,341	+0.14(+1.30%)
Dec 06, 2016	10.45	10.61	10.45	10.59	172,186	+0.16(+1.52%)
Dec 05, 2016	10.39	10.45	10.34	10.43	83,318	+0.10(+0.93%)
Dec 02, 2016	10.39	10.45	10.32	10.33	256,249	-0.08(-0.79%)
Dec 01, 2016	10.45	10.48	10.41	10.41	131,092	-0.06(-0.59%)
Nov 30, 2016	10.57	10.57	10.45	10.48	88,006	-0.12(-1.11%)
Nov 29, 2016	10.52	10.73	10.52	10.59	135,290	+0.12(+1.19%)
Nov 28, 2016	10.44	10.56	10.39	10.47	82,928	+0.09(+0.86%)
Nov 25, 2016	10.37	10.40	10.34	10.38	87,221	-0.08(-0.79%)
Nov 23, 2016		10.46	10.46	10.46	0	-0.15(-1.43%)
Nov 22, 2016	10.58	10.61	10.54	10.61	35,671	+0.03(+0.33%)
Nov 21, 2016	10.48	10.59	10.46	10.58	68,865	+0.10(+0.99%)
Nov 18, 2016	10.47	10.49	10.44	10.48	61,777	+0.03(+0.33%)
Nov 17, 2016	10.51	10.51	10.41	10.44	66,455	-0.04(-0.39%)
Nov 16, 2016	10.56	10.71	10.48	10.48	72,508	-0.13(-1.23%)
Nov 15, 2016	10.37	10.80	10.37	10.61	124,571	+0.26(+2.53%)
Nov 14, 2016	10.70	10.70	10.17	10.35	237,784	-0.39(-3.59%)
Nov 11, 2016	10.61	10.94	10.58	10.74	164,897	-0.06(-0.57%)
Nov 10, 2016	11.01	11.03	10.80	10.80	214,372	-0.24(-2.18%)
Nov 09, 2016	11.02	11.18	11.02	11.04	125,928	-0.12(-1.07%)
Nov 08, 2016	11.12	11.23	11.10	11.16	150,916	+0.04(+0.37%)
Nov 07, 2016	11.01	11.12	11.00	11.12	34,770	+0.10(+0.93%)
Nov 04, 2016	10.96	11.02	10.96	11.02	42,612	+0.07(+0.63%)
Nov 03, 2016	10.94	10.96	10.92	10.95	31,576	+0.01(+0.06%)
Nov 02, 2016	10.90	10.94	10.88	10.94	41,420	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.