Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2017		20.87	20.87	20.87	5	-0.02(-0.10%)
Dec 20, 2016		20.89	20.89	20.89	100	+0.07(+0.34%)
Dec 15, 2016		20.82	20.82	20.82	0	+0.44(+2.16%)
Dec 05, 2016		20.38	20.38	20.38	0	+0.07(+0.34%)
Nov 21, 2016		20.31	20.31	20.31	50	+0.11(+0.54%)
Nov 18, 2016	20.10	20.20	20.10	20.20	200	+0.11(+0.55%)
Nov 14, 2016		20.09	20.09	20.09	0	+0.36(+1.82%)
Nov 09, 2016		19.73	19.73	19.73	0	+0.13(+0.66%)
Nov 08, 2016	19.60	19.61	19.60	19.60	6,000	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.