Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 13, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 12, 2017	0.0300	0.0300	0.0300	0.0300	184,000	+0.00(+20.00%)
Dec 29, 2016		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Dec 23, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 21, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 20, 2016	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+33.33%)
Dec 19, 2016	0.0150	0.0150	0.0150	0.0150	73,000	-0.01(-25.00%)
Dec 16, 2016	0.0250	0.0250	0.0200	0.0200	57,000	-0.01(-20.00%)
Dec 15, 2016	0.0200	0.0250	0.0200	0.0250	100,000	+0.01(+66.67%)
Dec 14, 2016	0.0200	0.0200	0.0150	0.0150	20,000	-0.01(-25.00%)
Dec 09, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 08, 2016	0.0250	0.0250	0.0250	0.0250	70,000	+0.00(+0.00%)
Dec 07, 2016	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Dec 02, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 01, 2016	0.0250	0.0250	0.0250	0.0250	70,000	+0.00(+0.00%)
Nov 30, 2016	0.0250	0.0250	0.0250	0.0250	122,000	-0.00(-16.67%)
Nov 29, 2016	0.0300	0.0300	0.0300	0.0300	66,000	+0.00(+0.00%)
Nov 22, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 21, 2016	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Nov 15, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 09, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 07, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.