Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.45	29.50	29.42	29.45	112,548	+0.00(+0.00%)
Oct 30, 2017	29.42	29.45	29.39	29.45	76,373	+0.02(+0.06%)
Oct 27, 2017	29.44	29.44	29.32	29.43	133,439	+0.08(+0.27%)
Oct 26, 2017	29.39	29.39	29.33	29.35	82,646	+0.01(+0.05%)
Oct 25, 2017	29.35	29.37	29.25	29.34	103,183	-0.07(-0.23%)
Oct 24, 2017	29.41	29.41	29.40	29.40	54,863	-0.01(-0.03%)
Oct 23, 2017	29.51	29.51	29.41	29.41	50,958	-0.03(-0.09%)
Oct 20, 2017	29.45	29.45	29.38	29.44	60,929	+0.02(+0.06%)
Oct 19, 2017	29.41	29.45	29.40	29.42	58,086	-0.03(-0.09%)
Oct 18, 2017	29.41	29.45	29.41	29.45	42,273	-0.03(-0.09%)
Oct 17, 2017	29.49	29.49	29.44	29.47	98,795	+0.00(+0.00%)
Oct 16, 2017	29.48	29.51	29.42	29.47	67,636	-0.03(-0.09%)
Oct 13, 2017	29.48	29.50	29.42	29.50	59,794	+0.09(+0.32%)
Oct 12, 2017	29.42	29.42	29.38	29.40	41,983	+0.01(+0.03%)
Oct 11, 2017	29.38	29.40	29.32	29.40	41,978	+0.03(+0.09%)
Oct 10, 2017	29.34	29.39	29.32	29.37	75,046	+0.07(+0.23%)
Oct 09, 2017	29.34	29.34	29.26	29.30	69,314	+0.03(+0.12%)
Oct 06, 2017	29.23	29.32	29.23	29.27	67,033	-0.06(-0.20%)
Oct 05, 2017	29.32	29.34	29.27	29.33	38,996	+0.01(+0.03%)
Oct 04, 2017	29.25	29.32	29.25	29.32	48,753	+0.02(+0.06%)
Oct 03, 2017	29.32	29.32	29.23	29.30	119,047	+0.05(+0.17%)
Oct 02, 2017	29.21	29.26	29.19	29.25	85,301	+0.01(+0.03%)
Sep 29, 2017	29.18	29.24	29.16	29.24	45,831	+0.05(+0.17%)
Sep 28, 2017	29.05	29.19	29.05	29.19	77,457	+0.06(+0.20%)
Sep 27, 2017	29.17	29.17	29.13	29.13	63,238	-0.07(-0.23%)
Sep 26, 2017	29.21	29.23	29.16	29.20	98,093	-0.01(-0.03%)
Sep 25, 2017	29.18	29.21	29.17	29.21	51,508	+0.00(+0.00%)
Sep 22, 2017	29.20	29.23	29.17	29.21	62,156	+0.03(+0.09%)
Sep 21, 2017	29.23	29.24	29.17	29.18	55,644	+0.02(+0.06%)
Sep 20, 2017	29.24	29.27	29.14	29.17	157,413	-0.08(-0.26%)
Sep 19, 2017	29.24	29.24	29.20	29.24	49,416	+0.00(+0.00%)
Sep 18, 2017	29.24	29.26	29.19	29.24	84,092	+0.03(+0.09%)
Sep 15, 2017	29.22	29.23	29.16	29.22	241,176	+0.03(+0.12%)
Sep 14, 2017	29.12	29.21	29.12	29.18	76,318	+0.01(+0.03%)
Sep 13, 2017	29.19	29.22	29.17	29.17	40,380	-0.07(-0.23%)
Sep 12, 2017	29.17	29.25	29.17	29.24	37,744	-0.01(-0.03%)
Sep 11, 2017	29.29	29.29	29.22	29.25	23,252	+0.04(+0.15%)
Sep 08, 2017	29.22	29.23	29.17	29.21	48,212	-0.01(-0.03%)
Sep 07, 2017	29.20	29.23	29.14	29.22	46,247	+0.08(+0.29%)
Sep 06, 2017	29.19	29.19	29.11	29.13	73,467	+0.03(+0.11%)
Sep 05, 2017	29.10	29.14	29.06	29.10	682,473	-0.03(-0.11%)
Sep 01, 2017	29.17	29.17	29.08	29.13	71,436	-0.01(-0.03%)
Aug 31, 2017	29.08	29.15	29.04	29.14	44,796	+0.15(+0.53%)
Aug 30, 2017	29.00	29.04	28.95	28.99	75,584	-0.01(-0.03%)
Aug 29, 2017	28.99	29.04	28.97	29.00	77,982	-0.03(-0.09%)
Aug 28, 2017	29.00	29.03	28.95	29.02	64,125	+0.04(+0.14%)
Aug 25, 2017	29.01	29.03	28.97	28.98	109,175	+0.07(+0.24%)
Aug 24, 2017	28.96	29.00	28.91	28.91	94,156	-0.08(-0.26%)
Aug 23, 2017	28.91	28.99	28.89	28.99	49,199	+0.08(+0.26%)
Aug 22, 2017	28.91	28.97	28.89	28.91	52,039	+0.02(+0.06%)
Aug 21, 2017	28.90	28.91	28.84	28.90	23,275	+0.02(+0.06%)
Aug 18, 2017	28.92	28.92	28.84	28.88	85,361	+0.05(+0.18%)
Aug 17, 2017	28.91	28.95	28.83	28.83	70,360	-0.10(-0.35%)
Aug 16, 2017	28.91	28.98	28.90	28.93	53,222	+0.05(+0.18%)
Aug 15, 2017	28.91	28.92	28.86	28.88	35,113	-0.08(-0.29%)
Aug 14, 2017	28.91	28.97	28.88	28.97	55,913	+0.08(+0.29%)
Aug 11, 2017	28.86	28.90	28.81	28.88	42,128	+0.00(+0.00%)
Aug 10, 2017	28.94	28.94	28.83	28.88	66,783	-0.11(-0.38%)
Aug 09, 2017	28.91	29.00	28.91	28.99	57,086	+0.00(+0.00%)
Aug 08, 2017	29.00	29.03	28.97	28.99	131,159	+0.02(+0.06%)
Aug 07, 2017	29.00	29.03	28.97	28.97	60,161	-0.03(-0.12%)
Aug 04, 2017	29.02	29.02	28.94	29.01	54,035	-0.01(-0.03%)
Aug 03, 2017	29.02	29.02	28.94	29.02	30,341	+0.05(+0.18%)
Aug 02, 2017	28.96	29.03	28.96	28.97	39,458	-0.05(-0.16%)
Aug 01, 2017	28.97	29.02	28.92	29.01	49,905	+0.12(+0.41%)
Jul 31, 2017	28.92	28.94	28.88	28.89	78,340	-0.03(-0.12%)
Jul 28, 2017	28.89	28.93	28.82	28.93	44,205	+0.05(+0.18%)
Jul 27, 2017	28.93	28.93	28.84	28.88	67,340	-0.07(-0.23%)
Jul 26, 2017	28.88	28.96	28.86	28.94	51,869	+0.07(+0.23%)
Jul 25, 2017	28.93	28.93	28.84	28.88	66,207	-0.04(-0.15%)
Jul 24, 2017	28.92	28.93	28.87	28.92	33,537	+0.02(+0.06%)
Jul 21, 2017	28.95	28.95	28.88	28.90	54,505	-0.04(-0.15%)
Jul 20, 2017	28.93	28.96	28.87	28.94	34,368	+0.08(+0.26%)
Jul 19, 2017	28.87	28.92	28.85	28.87	54,651	+0.03(+0.12%)
Jul 18, 2017	28.80	28.86	28.79	28.83	54,216	+0.03(+0.12%)
Jul 17, 2017	28.80	28.85	28.75	28.80	51,301	+0.00(+0.00%)
Jul 14, 2017	28.76	28.81	28.71	28.80	57,624	+0.08(+0.26%)
Jul 13, 2017	28.74	28.74	28.66	28.72	104,425	+0.01(+0.03%)
Jul 12, 2017	28.65	28.73	28.64	28.71	92,146	+0.14(+0.50%)
Jul 11, 2017	28.58	28.59	28.50	28.57	81,681	+0.01(+0.03%)
Jul 10, 2017	28.53	28.58	28.47	28.56	54,647	+0.08(+0.30%)
Jul 07, 2017	28.49	28.54	28.38	28.48	61,915	+0.03(+0.09%)
Jul 06, 2017	28.50	28.54	28.44	28.45	52,387	-0.17(-0.59%)
Jul 05, 2017	28.60	28.62	28.52	28.62	102,863	+0.03(+0.09%)
Jul 03, 2017	28.99	28.99	28.60	28.60	19,610	-0.03(-0.09%)
Jun 30, 2017	28.64	28.66	28.60	28.62	28,891	+0.03(+0.09%)
Jun 29, 2017	28.70	28.70	28.58	28.60	68,661	-0.16(-0.56%)
Jun 28, 2017	28.71	28.76	28.66	28.76	47,062	+0.13(+0.47%)
Jun 27, 2017	28.74	28.77	28.62	28.62	93,318	-0.16(-0.56%)
Jun 26, 2017	28.81	28.85	28.76	28.78	47,417	+0.03(+0.09%)
Jun 23, 2017	28.73	28.76	28.68	28.76	65,033	+0.03(+0.09%)
Jun 22, 2017	28.71	28.75	28.69	28.73	56,905	+0.06(+0.21%)
Jun 21, 2017	28.73	28.73	28.65	28.67	58,824	-0.06(-0.21%)
Jun 20, 2017	28.76	28.77	28.68	28.73	72,603	+0.03(+0.12%)
Jun 19, 2017	28.83	28.83	28.70	28.70	57,197	-0.03(-0.09%)
Jun 16, 2017	28.69	28.72	28.68	28.72	121,906	+0.07(+0.24%)
Jun 15, 2017	28.70	28.70	28.59	28.65	79,134	-0.11(-0.38%)
Jun 14, 2017	28.75	28.81	28.72	28.76	47,318	+0.06(+0.21%)
Jun 13, 2017	28.65	28.71	28.62	28.71	62,457	+0.08(+0.26%)
Jun 12, 2017	28.61	28.65	28.60	28.63	37,630	-0.04(-0.15%)
Jun 09, 2017	28.68	28.72	28.60	28.67	52,927	-0.02(-0.06%)
Jun 08, 2017	28.68	28.74	28.66	28.69	53,611	-0.03(-0.12%)
Jun 07, 2017	28.71	28.77	28.66	28.72	54,260	-0.01(-0.03%)
Jun 06, 2017	28.71	28.75	28.66	28.73	44,392	+0.03(+0.09%)
Jun 05, 2017	28.75	28.75	28.67	28.71	66,368	-0.04(-0.15%)
Jun 02, 2017	28.72	28.77	28.71	28.75	86,229	+0.10(+0.36%)
Jun 01, 2017	28.57	28.64	28.57	28.64	38,317	+0.08(+0.26%)
May 31, 2017	28.58	28.59	28.53	28.57	158,266	+0.00(+0.00%)
May 30, 2017	28.54	28.57	28.53	28.57	103,253	+0.03(+0.09%)
May 26, 2017	28.54	28.56	28.43	28.54	105,443	+0.00(+0.00%)
May 25, 2017	28.47	28.56	28.47	28.54	58,365	+0.08(+0.27%)
May 24, 2017	28.42	28.52	28.42	28.47	77,047	+0.05(+0.18%)
May 23, 2017	28.51	28.52	28.40	28.42	59,223	-0.08(-0.30%)
May 22, 2017	28.49	28.50	28.43	28.50	41,942	+0.03(+0.09%)
May 19, 2017	28.42	28.49	28.33	28.47	54,775	+0.12(+0.42%)
May 18, 2017	28.35	28.39	28.29	28.36	82,390	+0.00(+0.00%)
May 17, 2017	28.37	28.42	28.34	28.36	95,433	-0.07(-0.24%)
May 16, 2017	28.39	28.43	28.38	28.42	67,490	+0.03(+0.12%)
May 15, 2017	28.34	28.39	28.34	28.39	47,830	+0.04(+0.15%)
May 12, 2017	28.31	28.35	28.26	28.35	91,304	+0.10(+0.36%)
May 11, 2017	28.22	28.28	28.19	28.25	108,104	-0.03(-0.10%)
May 10, 2017	28.26	28.29	28.25	28.28	77,812	+0.00(+0.01%)
May 09, 2017	28.27	28.27	28.23	28.27	48,932	+0.02(+0.06%)
May 08, 2017	28.29	28.29	28.22	28.26	43,887	-0.08(-0.27%)
May 05, 2017	28.30	28.33	28.23	28.33	75,201	+0.08(+0.27%)
May 04, 2017	28.26	28.26	28.17	28.26	96,155	+0.01(+0.03%)
May 03, 2017	28.22	28.28	28.22	28.25	44,462	-0.03(-0.12%)
May 02, 2017	28.25	28.30	28.22	28.28	150,057	+0.03(+0.11%)
May 01, 2017	28.38	28.38	28.21	28.25	31,507	+0.00(+0.00%)
Apr 28, 2017	28.20	28.25	28.17	28.25	59,377	+0.00(+0.00%)
Apr 27, 2017	28.22	28.25	28.19	28.25	78,196	+0.03(+0.09%)
Apr 26, 2017	28.20	28.23	28.17	28.22	55,823	+0.03(+0.09%)
Apr 25, 2017	28.24	28.25	28.19	28.20	106,769	+0.02(+0.06%)
Apr 24, 2017	28.31	28.31	28.13	28.18	52,129	+0.11(+0.39%)
Apr 21, 2017	28.08	28.11	28.07	28.07	36,114	-0.01(-0.03%)
Apr 20, 2017	28.08	28.09	28.03	28.08	90,121	+0.04(+0.15%)
Apr 19, 2017	28.09	28.09	28.01	28.04	47,093	-0.04(-0.15%)
Apr 18, 2017	28.01	28.09	28.01	28.08	71,128	+0.03(+0.09%)
Apr 17, 2017	28.03	28.07	27.99	28.06	69,095	+0.02(+0.06%)
Apr 13, 2017	28.06	28.06	27.95	28.04	44,137	-0.01(-0.03%)
Apr 12, 2017	27.99	28.05	27.95	28.05	36,672	+0.02(+0.06%)
Apr 11, 2017	28.00	28.03	27.93	28.03	53,800	+0.07(+0.24%)
Apr 10, 2017	27.95	27.96	27.92	27.96	66,821	+0.03(+0.09%)
Apr 07, 2017	28.01	28.01	27.93	27.94	58,696	-0.04(-0.15%)
Apr 06, 2017	27.97	27.98	27.93	27.98	69,331	+0.03(+0.09%)
Apr 05, 2017	28.07	28.07	27.94	27.96	76,208	+0.03(+0.09%)
Apr 04, 2017	27.96	27.97	27.92	27.93	151,450	-0.03(-0.10%)
Apr 03, 2017	27.88	27.96	27.88	27.96	129,170	+0.02(+0.06%)
Mar 31, 2017	27.93	27.94	27.87	27.94	24,931	+0.04(+0.15%)
Mar 30, 2017	27.97	27.97	27.88	27.90	35,491	-0.07(-0.24%)
Mar 29, 2017	27.91	27.97	27.88	27.97	46,348	+0.06(+0.21%)
Mar 28, 2017	27.92	27.94	27.86	27.91	46,846	+0.03(+0.10%)
Mar 27, 2017	27.88	27.90	27.80	27.88	84,291	+0.02(+0.08%)
Mar 24, 2017	27.82	27.88	27.80	27.86	58,897	+0.06(+0.21%)
Mar 23, 2017	27.85	27.87	27.78	27.80	39,657	-0.03(-0.12%)
Mar 22, 2017	27.74	27.84	27.74	27.83	55,277	+0.09(+0.33%)
Mar 21, 2017	27.89	27.89	27.74	27.74	40,206	-0.09(-0.32%)
Mar 20, 2017	27.83	27.85	27.80	27.83	41,745	+0.01(+0.02%)
Mar 17, 2017	27.81	27.84	27.79	27.83	22,964	+0.07(+0.24%)
Mar 16, 2017	27.83	27.83	27.75	27.76	57,078	+0.01(+0.03%)
Mar 15, 2017	27.59	27.81	27.59	27.75	64,776	+0.16(+0.58%)
Mar 14, 2017	27.53	27.62	27.53	27.59	29,553	-0.01(-0.03%)
Mar 13, 2017	27.65	27.65	27.57	27.60	74,292	+0.00(+0.00%)
Mar 10, 2017	27.58	27.62	27.54	27.60	166,572	+0.04(+0.15%)
Mar 09, 2017	27.62	27.62	27.49	27.56	45,053	-0.03(-0.09%)
Mar 08, 2017	27.67	27.67	27.58	27.58	67,984	-0.09(-0.33%)
Mar 07, 2017	27.73	27.73	27.67	27.67	102,086	-0.07(-0.24%)
Mar 06, 2017	27.76	27.76	27.68	27.74	56,378	+0.02(+0.06%)
Mar 03, 2017	27.72	27.76	27.68	27.73	29,913	-0.01(-0.03%)
Mar 02, 2017	27.76	27.78	27.71	27.73	48,330	-0.09(-0.34%)
Mar 01, 2017	27.84	27.84	27.78	27.83	46,285	+0.04(+0.15%)
Feb 28, 2017	27.76	27.83	27.76	27.79	53,849	+0.00(+0.00%)
Feb 27, 2017	27.79	27.84	27.79	27.79	41,404	-0.03(-0.12%)
Feb 24, 2017	27.78	27.83	27.76	27.82	36,564	+0.01(+0.03%)
Feb 23, 2017	27.76	27.82	27.75	27.81	34,078	+0.05(+0.18%)
Feb 22, 2017	27.69	27.81	27.69	27.76	58,032	+0.06(+0.21%)
Feb 21, 2017	27.71	27.75	27.66	27.70	88,525	-0.01(-0.03%)
Feb 17, 2017		27.71	27.71	27.71	0	+0.05(+0.18%)
Feb 16, 2017	27.61	27.68	27.61	27.66	103,774	+0.05(+0.18%)
Feb 15, 2017	27.59	27.64	27.56	27.61	94,553	+0.02(+0.08%)
Feb 14, 2017	27.65	27.65	27.52	27.59	86,324	-0.01(-0.05%)
Feb 13, 2017	27.55	27.64	27.55	27.60	142,921	-0.03(-0.12%)
Feb 10, 2017	27.60	27.64	27.54	27.64	38,058	+0.03(+0.12%)
Feb 09, 2017	27.59	27.60	27.54	27.60	124,524	+0.00(+0.00%)
Feb 08, 2017	27.52	27.60	27.52	27.60	92,985	+0.13(+0.46%)
Feb 07, 2017	27.44	27.51	27.44	27.48	38,014	-0.02(-0.06%)
Feb 06, 2017	27.51	27.51	27.43	27.49	51,084	+0.05(+0.18%)
Feb 03, 2017	27.38	27.51	27.38	27.44	36,654	+0.07(+0.24%)
Feb 02, 2017	27.47	27.47	27.36	27.38	32,870	-0.08(-0.28%)
Feb 01, 2017	27.40	27.45	27.34	27.45	181,690	+0.08(+0.31%)
Jan 31, 2017	27.27	27.41	27.27	27.37	67,417	+0.03(+0.09%)
Jan 30, 2017	27.40	27.40	27.31	27.34	150,874	-0.09(-0.34%)
Jan 27, 2017	27.47	27.47	27.39	27.44	74,240	+0.01(+0.03%)
Jan 26, 2017	27.39	27.44	27.36	27.43	119,791	+0.00(+0.00%)
Jan 25, 2017	27.45	27.45	27.38	27.43	122,417	+0.04(+0.15%)
Jan 24, 2017	27.37	27.39	27.35	27.39	149,705	+0.00(+0.00%)
Jan 23, 2017	27.34	27.40	27.32	27.39	221,949	+0.09(+0.34%)
Jan 20, 2017	27.26	27.33	27.24	27.29	120,291	+0.00(+0.00%)
Jan 19, 2017	27.34	27.35	27.23	27.29	220,380	-0.05(-0.18%)
Jan 18, 2017	27.43	27.43	27.31	27.34	110,532	-0.08(-0.27%)
Jan 17, 2017	27.48	27.48	27.40	27.42	271,620	+0.03(+0.12%)
Jan 13, 2017		27.39	27.39	27.39	0	-0.02(-0.08%)
Jan 12, 2017	27.45	27.50	27.39	27.41	133,818	+0.01(+0.05%)
Jan 11, 2017	27.40	27.43	27.34	27.39	47,083	+0.02(+0.06%)
Jan 10, 2017	27.29	27.42	27.29	27.38	51,542	+0.09(+0.34%)
Jan 09, 2017	27.31	27.39	27.28	27.28	147,276	-0.08(-0.31%)
Jan 06, 2017	27.42	27.42	27.33	27.37	88,407	-0.08(-0.27%)
Jan 05, 2017	27.39	27.44	27.28	27.44	106,967	+0.11(+0.40%)
Jan 04, 2017	27.26	27.35	27.23	27.34	147,538	+0.11(+0.40%)
Jan 03, 2017	27.25	27.25	27.16	27.23	177,828	+0.03(+0.09%)
Dec 30, 2016		27.20	27.20	27.20	0	+0.04(+0.15%)
Dec 29, 2016	27.16	27.19	27.14	27.16	116,867	+0.04(+0.15%)
Dec 28, 2016	27.17	27.17	27.08	27.12	65,877	-0.00(-0.01%)
Dec 27, 2016	27.15	27.15	27.09	27.12	167,053	-0.02(-0.09%)
Dec 23, 2016		27.15	27.15	27.15	0	+0.03(+0.12%)
Dec 22, 2016	27.14	27.15	27.06	27.11	197,384	+0.03(+0.12%)
Dec 21, 2016	27.19	27.19	27.08	27.08	156,775	-0.04(-0.15%)
Dec 20, 2016	27.15	27.15	27.02	27.12	289,752	+0.03(+0.09%)
Dec 19, 2016	27.15	27.15	27.03	27.10	194,945	+0.08(+0.31%)
Dec 16, 2016	27.05	27.12	27.01	27.01	228,555	-0.07(-0.25%)
Dec 15, 2016	27.04	27.08	27.01	27.08	239,816	+0.03(+0.12%)
Dec 14, 2016	27.29	27.31	27.05	27.05	299,569	-0.17(-0.64%)
Dec 13, 2016	27.22	27.25	27.11	27.22	236,025	+0.13(+0.49%)
Dec 12, 2016	27.15	27.16	27.01	27.09	149,262	-0.07(-0.25%)
Dec 09, 2016	27.20	27.20	27.10	27.15	110,499	-0.02(-0.06%)
Dec 08, 2016	27.16	27.20	27.09	27.17	224,096	+0.00(+0.00%)
Dec 07, 2016	27.10	27.20	27.04	27.17	111,524	+0.17(+0.62%)
Dec 06, 2016	27.05	27.08	26.96	27.00	202,347	+0.04(+0.15%)
Dec 05, 2016	26.97	27.04	26.91	26.96	437,000	+0.04(+0.15%)
Dec 02, 2016	26.89	26.98	26.85	26.92	108,308	+0.07(+0.28%)
Dec 01, 2016	27.02	27.02	26.78	26.85	129,420	-0.14(-0.52%)
Nov 30, 2016	27.08	27.08	26.89	26.99	97,018	-0.02(-0.09%)
Nov 29, 2016	26.92	27.05	26.90	27.01	158,175	-0.01(-0.03%)
Nov 28, 2016	27.10	27.10	26.92	27.02	141,849	+0.07(+0.25%)
Nov 25, 2016	26.97	27.03	26.90	26.95	42,499	+0.05(+0.19%)
Nov 23, 2016		26.90	26.90	26.90	0	-0.05(-0.19%)
Nov 22, 2016	26.92	27.03	26.90	26.95	257,539	+0.00(+0.00%)
Nov 21, 2016	26.96	27.05	26.86	26.95	79,855	+0.08(+0.31%)
Nov 18, 2016	27.04	27.04	26.81	26.87	273,479	-0.10(-0.37%)
Nov 17, 2016	26.95	27.03	26.90	26.97	389,044	-0.02(-0.09%)
Nov 16, 2016	26.94	27.04	26.90	27.00	104,209	+0.00(+0.00%)
Nov 15, 2016	26.90	27.05	26.84	27.00	81,810	+0.10(+0.37%)
Nov 14, 2016	26.95	26.95	26.65	26.90	139,628	-0.09(-0.34%)
Nov 11, 2016	26.97	27.06	26.90	26.99	227,554	-0.01(-0.03%)
Nov 10, 2016	27.14	27.14	26.98	27.00	121,335	-0.17(-0.61%)
Nov 09, 2016	27.11	27.37	27.10	27.16	287,736	-0.17(-0.64%)
Nov 08, 2016	27.30	27.37	27.28	27.34	51,699	+0.02(+0.06%)
Nov 07, 2016	27.26	27.33	27.20	27.32	360,144	+0.14(+0.52%)
Nov 04, 2016	27.17	27.25	27.13	27.18	38,502	+0.02(+0.09%)
Nov 03, 2016	27.14	27.26	27.10	27.15	55,403	-0.07(-0.28%)
Nov 02, 2016	27.25	27.29	27.20	27.23	52,588	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.