Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.16	29.21	29.12	29.15	113,676	+0.00(+0.00%)
Oct 30, 2017	29.13	29.16	29.10	29.15	77,139	+0.02(+0.06%)
Oct 27, 2017	29.15	29.15	29.03	29.14	134,777	+0.08(+0.27%)
Oct 26, 2017	29.10	29.10	29.03	29.06	83,475	+0.01(+0.05%)
Oct 25, 2017	29.06	29.08	28.96	29.04	104,218	-0.07(-0.23%)
Oct 24, 2017	29.12	29.12	29.11	29.11	55,413	-0.01(-0.03%)
Oct 23, 2017	29.21	29.21	29.12	29.12	51,469	-0.03(-0.09%)
Oct 20, 2017	29.16	29.16	29.09	29.15	61,540	+0.02(+0.06%)
Oct 19, 2017	29.12	29.16	29.11	29.13	58,668	-0.03(-0.09%)
Oct 18, 2017	29.12	29.16	29.12	29.15	42,697	-0.03(-0.09%)
Oct 17, 2017	29.20	29.20	29.15	29.18	99,786	+0.00(+0.00%)
Oct 16, 2017	29.19	29.21	29.13	29.18	68,314	-0.03(-0.09%)
Oct 13, 2017	29.19	29.20	29.13	29.20	60,394	+0.09(+0.32%)
Oct 12, 2017	29.13	29.13	29.09	29.11	42,405	+0.01(+0.03%)
Oct 11, 2017	29.09	29.10	29.03	29.10	42,399	+0.03(+0.09%)
Oct 10, 2017	29.05	29.10	29.03	29.08	75,798	+0.07(+0.23%)
Oct 09, 2017	29.04	29.04	28.97	29.01	70,009	+0.03(+0.12%)
Oct 06, 2017	28.94	29.03	28.94	28.98	67,706	-0.06(-0.20%)
Oct 05, 2017	29.03	29.04	28.98	29.04	39,387	+0.01(+0.03%)
Oct 04, 2017	28.96	29.03	28.96	29.03	49,242	+0.02(+0.06%)
Oct 03, 2017	29.03	29.03	28.94	29.01	120,241	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.