Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.34	27.78	27.34	27.50	40,232	+0.30(+1.12%)
Oct 30, 2017	28.27	28.27	27.15	27.19	35,955	-1.13(-4.01%)
Oct 27, 2017	27.92	28.50	27.92	28.33	31,222	+0.20(+0.70%)
Oct 26, 2017	28.18	28.46	27.62	28.13	29,825	+0.13(+0.46%)
Oct 25, 2017	28.01	28.15	27.63	28.00	19,451	+0.02(+0.08%)
Oct 24, 2017	28.11	28.14	27.89	27.98	27,651	+0.05(+0.16%)
Oct 23, 2017	28.25	28.47	27.83	27.93	32,246	-0.31(-1.11%)
Oct 20, 2017	28.90	28.90	25.71	28.24	116,964	-0.17(-0.59%)
Oct 19, 2017	28.31	28.49	28.14	28.41	34,994	-0.06(-0.21%)
Oct 18, 2017	27.69	28.68	27.56	28.47	111,300	+1.09(+3.98%)
Oct 17, 2017	27.08	27.81	26.66	27.38	77,061	+0.53(+1.99%)
Oct 16, 2017	27.18	27.20	26.51	26.85	35,046	-0.32(-1.18%)
Oct 13, 2017	27.12	27.34	27.00	27.17	24,041	+0.07(+0.25%)
Oct 12, 2017	27.31	27.42	27.09	27.10	24,059	-0.20(-0.73%)
Oct 11, 2017	27.14	27.42	27.09	27.30	56,974	-0.14(-0.50%)
Oct 10, 2017	26.81	27.44	26.77	27.44	33,223	+0.81(+3.06%)
Oct 09, 2017	26.64	26.80	26.19	26.62	37,118	-0.14(-0.54%)
Oct 06, 2017	26.78	26.82	26.64	26.77	35,747	+0.03(+0.11%)
Oct 05, 2017	26.48	27.00	26.10	26.74	38,541	+0.25(+0.95%)
Oct 04, 2017	26.90	26.96	26.29	26.48	22,069	-0.43(-1.58%)
Oct 03, 2017	27.12	27.12	26.64	26.91	26,733	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.