Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.34	27.78	27.34	27.50	40,232	+0.30(+1.12%)
Oct 30, 2017	28.27	28.27	27.15	27.19	35,955	-1.13(-4.01%)
Oct 27, 2017	27.92	28.50	27.92	28.33	31,222	+0.20(+0.70%)
Oct 26, 2017	28.18	28.46	27.62	28.13	29,825	+0.13(+0.46%)
Oct 25, 2017	28.01	28.15	27.63	28.00	19,451	+0.02(+0.08%)
Oct 24, 2017	28.11	28.14	27.89	27.98	27,651	+0.05(+0.16%)
Oct 23, 2017	28.25	28.47	27.83	27.93	32,246	-0.31(-1.11%)
Oct 20, 2017	28.90	28.90	25.71	28.24	116,964	-0.17(-0.59%)
Oct 19, 2017	28.31	28.49	28.14	28.41	34,994	-0.06(-0.21%)
Oct 18, 2017	27.69	28.68	27.56	28.47	111,300	+1.09(+3.98%)
Oct 17, 2017	27.08	27.81	26.66	27.38	77,061	+0.53(+1.99%)
Oct 16, 2017	27.18	27.20	26.51	26.85	35,046	-0.32(-1.18%)
Oct 13, 2017	27.12	27.34	27.00	27.17	24,041	+0.07(+0.25%)
Oct 12, 2017	27.31	27.42	27.09	27.10	24,059	-0.20(-0.73%)
Oct 11, 2017	27.14	27.42	27.09	27.30	56,974	-0.14(-0.50%)
Oct 10, 2017	26.81	27.44	26.77	27.44	33,223	+0.81(+3.06%)
Oct 09, 2017	26.64	26.80	26.19	26.62	37,118	-0.14(-0.54%)
Oct 06, 2017	26.78	26.82	26.64	26.77	35,747	+0.03(+0.11%)
Oct 05, 2017	26.48	27.00	26.10	26.74	38,541	+0.25(+0.95%)
Oct 04, 2017	26.90	26.96	26.29	26.48	22,069	-0.43(-1.58%)
Oct 03, 2017	27.12	27.12	26.64	26.91	26,733	-0.11(-0.42%)
Oct 02, 2017	26.59	27.06	26.39	27.02	39,712	+0.44(+1.66%)
Sep 29, 2017	26.92	26.92	26.45	26.58	53,034	-0.36(-1.33%)
Sep 28, 2017	26.06	27.05	25.44	26.94	72,246	-0.20(-0.73%)
Sep 27, 2017	26.65	27.31	26.30	27.14	87,066	+0.88(+3.37%)
Sep 26, 2017	25.71	26.47	25.38	26.26	33,816	+0.68(+2.65%)
Sep 25, 2017	25.52	25.63	24.87	25.58	26,385	+0.06(+0.24%)
Sep 22, 2017	25.43	25.91	24.60	25.52	54,109	-0.13(-0.50%)
Sep 21, 2017	25.52	25.77	25.33	25.65	28,902	+0.17(+0.66%)
Sep 20, 2017	25.14	25.68	24.64	25.48	51,997	+0.48(+1.92%)
Sep 19, 2017	24.45	25.26	24.45	25.00	54,364	+0.62(+2.53%)
Sep 18, 2017	23.77	24.49	23.77	24.38	63,152	+0.63(+2.66%)
Sep 15, 2017	23.48	23.92	23.48	23.75	152,788	+0.21(+0.87%)
Sep 14, 2017	23.65	23.89	23.54	23.54	38,822	-0.05(-0.19%)
Sep 13, 2017		23.88	23.50	23.59	46,563	-0.07(-0.29%)
Sep 12, 2017	23.57	23.92	23.54	23.66	33,615	+0.25(+1.07%)
Sep 11, 2017	23.19	23.96	23.19	23.41	35,356	+1.11(+4.99%)
Sep 08, 2017	22.09	22.54	22.09	22.29	64,061	+0.12(+0.55%)
Sep 07, 2017	22.84	22.84	22.03	22.17	26,316	-0.69(-3.03%)
Sep 06, 2017	22.71	23.08	22.59	22.87	25,986	+0.31(+1.38%)
Sep 05, 2017	23.09	23.24	22.43	22.56	44,370	-0.67(-2.87%)
Sep 01, 2017	22.91	23.67	22.80	23.22	29,236	+0.22(+0.95%)
Aug 31, 2017	23.13	23.42	22.96	23.00	33,129	-0.04(-0.16%)
Aug 30, 2017	23.37	23.46	23.02	23.04	37,983	-0.19(-0.81%)
Aug 29, 2017	23.06	23.55	22.89	23.23	20,997	-0.08(-0.32%)
Aug 28, 2017	23.34	23.34	23.07	23.31	19,109	-0.06(-0.26%)
Aug 25, 2017		23.80	23.20	23.37	19,441	+0.06(+0.26%)
Aug 24, 2017	22.90	23.39	22.81	23.31	21,663	+0.50(+2.19%)
Aug 23, 2017	22.82	23.21	22.64	22.81	42,835	-0.14(-0.63%)
Aug 22, 2017	23.11	23.16	22.79	22.95	33,323	-0.03(-0.13%)
Aug 21, 2017	22.81	23.17	22.81	22.98	16,134	+0.06(+0.26%)
Aug 18, 2017	22.61	23.20	22.61	22.92	31,169	+0.06(+0.26%)
Aug 17, 2017	23.40	23.55	22.69	22.86	30,764	-0.70(-2.99%)
Aug 16, 2017	23.83	23.93	23.43	23.56	14,943	+0.05(+0.19%)
Aug 15, 2017	24.04	24.18	23.49	23.52	18,932	-0.35(-1.46%)
Aug 14, 2017	23.39	24.03	23.39	23.87	69,431	+0.57(+2.44%)
Aug 11, 2017	23.80	23.99	23.20	23.30	27,933	-0.46(-1.94%)
Aug 10, 2017	23.71	24.07	23.68	23.76	59,061	-0.29(-1.20%)
Aug 09, 2017	23.90	24.08	23.77	24.05	32,636	-0.04(-0.16%)
Aug 08, 2017	24.03	24.64	23.91	24.08	28,913	+0.02(+0.09%)
Aug 07, 2017	24.30	24.55	23.97	24.06	30,141	-0.23(-0.97%)
Aug 04, 2017	24.05	24.36	23.92	24.30	24,486	+0.42(+1.78%)
Aug 03, 2017	23.94	23.98	23.76	23.87	16,173	-0.20(-0.82%)
Aug 02, 2017	24.13	24.37	23.71	24.07	25,370	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.