Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.060	1.060	1.040	1.050	700,450	+0.01(+0.96%)
Nov 29, 2017	1.050	1.070	1.040	1.040	92,800	-0.03(-2.80%)
Nov 28, 2017	1.020	1.070	1.020	1.070	261,351	+0.05(+4.90%)
Nov 27, 2017	1.040	1.040	1.010	1.020	154,480	-0.02(-1.92%)
Nov 24, 2017	1.040	1.040	1.010	1.040	171,254	+0.00(+0.00%)
Nov 23, 2017	1.040	1.040	1.020	1.040	104,790	+0.01(+0.97%)
Nov 22, 2017	1.040	1.040	1.020	1.030	93,589	+0.02(+1.98%)
Nov 21, 2017	1.030	1.040	1.010	1.010	234,399	-0.03(-2.88%)
Nov 20, 2017	1.060	1.060	1.030	1.040	153,157	-0.01(-0.95%)
Nov 17, 2017	1.040	1.050	1.010	1.050	102,849	+0.03(+2.94%)
Nov 16, 2017	1.050	1.050	1.020	1.020	143,983	-0.04(-3.77%)
Nov 15, 2017	1.060	1.070	1.000	1.060	288,657	+0.03(+2.91%)
Nov 14, 2017	1.080	1.080	1.030	1.030	167,690	-0.05(-4.63%)
Nov 13, 2017	1.050	1.090	1.020	1.080	257,688	+0.03(+2.86%)
Nov 10, 2017	1.030	1.050	1.030	1.050	148,552	+0.03(+2.94%)
Nov 09, 2017	1.030	1.040	1.020	1.020	75,240	-0.02(-1.92%)
Nov 08, 2017	1.020	1.040	1.010	1.040	149,275	+0.03(+2.97%)
Nov 07, 2017	1.020	1.030	1.010	1.010	901,850	-0.01(-0.98%)
Nov 06, 2017	1.020	1.030	0.9900	1.020	2,874,613	+0.00(+0.00%)
Nov 03, 2017	1.050	1.060	1.000	1.020	447,996	-0.04(-3.77%)
Nov 02, 2017	1.040	1.060	1.030	1.060	85,808	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.