Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.920	3.920	3.920	0	-0.01(-0.25%)
Dec 28, 2017	3.950	3.960	3.890	3.930	1,918,615	+0.01(+0.26%)
Dec 27, 2017	3.880	3.945	3.840	3.920	2,577,655	+0.11(+2.89%)
Dec 22, 2017	3.620	3.850	3.620	3.810	4,092,736	+0.15(+4.10%)
Dec 21, 2017	3.600	3.685	3.570	3.660	1,848,547	+0.02(+0.55%)
Dec 20, 2017	3.580	3.660	3.545	3.640	1,826,667	+0.07(+1.96%)
Dec 19, 2017	3.460	3.570	3.450	3.570	2,540,690	+0.11(+3.18%)
Dec 18, 2017	3.410	3.460	3.400	3.460	1,962,107	+0.08(+2.37%)
Dec 15, 2017	3.380	3.430	3.350	3.380	3,191,620	+0.01(+0.30%)
Dec 14, 2017	3.330	3.390	3.300	3.370	2,666,244	+0.02(+0.60%)
Dec 13, 2017	3.190	3.380	3.180	3.350	4,806,781	+0.18(+5.68%)
Dec 12, 2017	3.160	3.190	3.150	3.170	1,915,932	-0.01(-0.31%)
Dec 11, 2017	3.160	3.245	3.150	3.180	2,093,291	+0.02(+0.63%)
Dec 08, 2017	3.110	3.200	3.100	3.160	1,258,274	+0.05(+1.61%)
Dec 07, 2017	3.120	3.150	3.090	3.110	2,447,047	-0.03(-0.96%)
Dec 06, 2017		3.165	3.110	3.140	1,791,500	-0.02(-0.63%)
Dec 05, 2017	3.220	3.230	3.160	3.160	2,758,111	-0.08(-2.47%)
Dec 04, 2017	3.240	3.285	3.240	3.240	2,310,113	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.