Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.84	29.84	29.84	0	+0.03(+0.12%)
Dec 28, 2017	29.80	29.82	29.75	29.81	77,345	+0.04(+0.13%)
Dec 27, 2017	29.77	29.78	29.70	29.77	100,418	+0.03(+0.09%)
Dec 26, 2017	29.71	29.75	29.68	29.74	95,819	+0.07(+0.23%)
Dec 22, 2017	29.67	29.72	29.65	29.67	84,124	+0.01(+0.03%)
Dec 21, 2017	29.65	29.75	29.65	29.66	135,745	-0.00(-0.00%)
Dec 20, 2017	29.72	29.72	29.63	29.66	129,121	-0.03(-0.11%)
Dec 19, 2017	29.83	29.83	29.69	29.70	132,607	-0.10(-0.35%)
Dec 18, 2017	29.83	29.83	29.75	29.80	740,665	+0.10(+0.35%)
Dec 15, 2017	29.74	29.78	29.60	29.70	67,580	-0.03(-0.12%)
Dec 14, 2017	29.81	29.81	29.67	29.73	108,409	-0.03(-0.09%)
Dec 13, 2017	29.72	29.80	29.66	29.76	92,435	+0.07(+0.23%)
Dec 12, 2017	29.68	29.70	29.63	29.69	109,258	+0.02(+0.06%)
Dec 11, 2017	29.77	29.77	29.65	29.67	281,780	-0.02(-0.06%)
Dec 08, 2017	29.64	29.71	29.60	29.69	89,956	+0.10(+0.35%)
Dec 07, 2017	29.59	29.68	29.59	29.59	52,103	-0.02(-0.06%)
Dec 06, 2017	29.70	29.70	29.60	29.60	72,353	-0.04(-0.15%)
Dec 05, 2017	29.64	29.65	29.61	29.65	110,067	+0.00(+0.00%)
Dec 04, 2017	29.71	29.71	29.62	29.65	100,389	+0.04(+0.12%)
Dec 01, 2017	29.63	29.67	29.60	29.61	888,615	-0.03(-0.11%)
Nov 30, 2017	29.65	29.66	29.60	29.64	192,561	+0.09(+0.29%)
Nov 29, 2017	29.64	29.67	29.56	29.56	644,957	-0.09(-0.32%)
Nov 28, 2017	29.65	29.69	29.63	29.65	390,249	+0.03(+0.11%)
Nov 27, 2017	29.66	29.67	29.58	29.62	192,760	-0.03(-0.11%)
Nov 24, 2017	29.61	29.69	29.61	29.65	57,979	+0.03(+0.09%)
Nov 22, 2017	29.57	29.63	29.56	29.63	218,678	+0.09(+0.29%)
Nov 21, 2017	29.52	29.59	29.51	29.54	84,397	+0.08(+0.26%)
Nov 20, 2017	29.48	29.50	29.45	29.46	88,983	-0.02(-0.06%)
Nov 17, 2017	29.47	29.49	29.42	29.48	69,381	+0.01(+0.03%)
Nov 16, 2017	29.46	29.49	29.38	29.47	159,607	+0.08(+0.26%)
Nov 15, 2017	29.37	29.40	29.33	29.40	83,837	+0.03(+0.09%)
Nov 14, 2017	29.34	29.40	29.33	29.37	60,272	-0.03(-0.12%)
Nov 13, 2017	29.34	29.41	29.32	29.40	63,382	-0.01(-0.03%)
Nov 10, 2017	29.42	29.44	29.31	29.41	40,823	-0.08(-0.26%)
Nov 09, 2017	29.51	29.51	29.40	29.49	99,710	-0.03(-0.09%)
Nov 08, 2017	29.56	29.58	29.51	29.52	133,428	+0.04(+0.14%)
Nov 07, 2017	29.57	29.57	29.47	29.47	130,915	-0.10(-0.35%)
Nov 06, 2017	29.49	29.58	29.49	29.57	65,230	+0.05(+0.17%)
Nov 03, 2017	29.52	29.54	29.49	29.52	79,718	+0.00(+0.01%)
Nov 02, 2017	29.57	29.57	29.47	29.52	112,594	+0.03(+0.11%)
Nov 01, 2017	29.74	29.74	29.44	29.49	85,222	+0.04(+0.14%)
Oct 31, 2017	29.45	29.50	29.42	29.45	112,548	+0.00(+0.00%)
Oct 30, 2017	29.42	29.45	29.39	29.45	76,373	+0.02(+0.06%)
Oct 27, 2017	29.44	29.44	29.32	29.43	133,440	+0.08(+0.27%)
Oct 26, 2017	29.39	29.39	29.33	29.35	82,646	+0.01(+0.05%)
Oct 25, 2017	29.35	29.37	29.25	29.34	103,184	-0.07(-0.23%)
Oct 24, 2017	29.41	29.41	29.40	29.40	54,863	-0.01(-0.03%)
Oct 23, 2017	29.51	29.51	29.41	29.41	50,959	-0.03(-0.09%)
Oct 20, 2017	29.45	29.45	29.38	29.44	60,929	+0.02(+0.06%)
Oct 19, 2017	29.41	29.45	29.40	29.42	58,086	-0.03(-0.09%)
Oct 18, 2017	29.41	29.45	29.41	29.45	42,273	-0.03(-0.09%)
Oct 17, 2017	29.49	29.49	29.44	29.47	98,796	+0.00(+0.00%)
Oct 16, 2017	29.48	29.51	29.42	29.47	67,636	-0.03(-0.09%)
Oct 13, 2017	29.48	29.50	29.42	29.50	59,795	+0.09(+0.32%)
Oct 12, 2017	29.42	29.42	29.38	29.40	41,984	+0.01(+0.03%)
Oct 11, 2017	29.38	29.40	29.32	29.40	41,978	+0.03(+0.09%)
Oct 10, 2017	29.34	29.39	29.32	29.37	75,046	+0.07(+0.23%)
Oct 09, 2017	29.34	29.34	29.26	29.30	69,314	+0.03(+0.12%)
Oct 06, 2017	29.23	29.32	29.23	29.27	67,034	-0.06(-0.20%)
Oct 05, 2017	29.32	29.34	29.27	29.33	38,996	+0.01(+0.03%)
Oct 04, 2017	29.25	29.32	29.25	29.32	48,753	+0.02(+0.06%)
Oct 03, 2017	29.32	29.32	29.23	29.30	119,047	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.