Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.65	59.65	59.65	59.65	363	-0.20(-0.33%)
Feb 27, 2017	59.85	59.85	59.85	59.85	113	-1.54(-2.51%)
Feb 22, 2017		61.39	61.39	61.39	2,900	-0.92(-1.48%)
Feb 21, 2017	59.82	62.31	59.82	62.31	612	+3.59(+6.11%)
Feb 17, 2017		58.72	58.72	58.72	0	-0.88(-1.48%)
Feb 13, 2017		59.60	59.60	59.60	0	+1.00(+1.71%)
Feb 10, 2017	58.48	58.60	58.48	58.60	14,527	+1.94(+3.42%)
Feb 09, 2017	55.63	56.72	55.49	56.66	2,310	+1.96(+3.58%)
Feb 07, 2017		54.70	54.70	54.70	0	-1.96(-3.46%)
Feb 06, 2017	56.66	56.66	56.66	56.66	600	+0.26(+0.46%)
Feb 03, 2017	56.40	56.40	56.40	56.40	200	+0.10(+0.18%)
Feb 02, 2017	56.30	56.30	56.30	56.30	942	+0.76(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.