Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.71	27.78	27.71	27.73	53,953	+0.00(+0.00%)
Feb 27, 2017	27.74	27.78	27.73	27.73	41,484	-0.03(-0.12%)
Feb 24, 2017	27.72	27.77	27.70	27.77	36,635	+0.01(+0.03%)
Feb 23, 2017	27.71	27.77	27.69	27.76	34,144	+0.05(+0.18%)
Feb 22, 2017	27.63	27.76	27.63	27.71	58,144	+0.06(+0.21%)
Feb 21, 2017	27.66	27.70	27.61	27.65	88,696	-0.01(-0.03%)
Feb 17, 2017		27.66	27.66	27.66	0	+0.05(+0.18%)
Feb 16, 2017	27.56	27.62	27.56	27.61	103,974	+0.05(+0.18%)
Feb 15, 2017	27.54	27.58	27.51	27.56	94,735	+0.02(+0.08%)
Feb 14, 2017	27.60	27.60	27.47	27.54	86,491	-0.01(-0.05%)
Feb 13, 2017	27.50	27.59	27.50	27.55	143,196	-0.03(-0.12%)
Feb 10, 2017	27.55	27.58	27.49	27.58	38,132	+0.03(+0.12%)
Feb 09, 2017	27.53	27.55	27.49	27.55	124,764	+0.00(+0.00%)
Feb 08, 2017	27.47	27.55	27.47	27.55	93,165	+0.13(+0.46%)
Feb 07, 2017	27.39	27.46	27.39	27.42	38,087	-0.02(-0.06%)
Feb 06, 2017	27.46	27.46	27.37	27.44	51,182	+0.05(+0.18%)
Feb 03, 2017	27.32	27.46	27.32	27.39	36,725	+0.07(+0.24%)
Feb 02, 2017	27.42	27.42	27.31	27.32	32,933	-0.08(-0.28%)
Feb 01, 2017	27.35	27.40	27.28	27.40	182,040	+0.08(+0.31%)
Jan 31, 2017	27.22	27.36	27.22	27.32	67,547	+0.02(+0.09%)
Jan 30, 2017	27.35	27.35	27.26	27.29	151,165	-0.09(-0.34%)
Jan 27, 2017	27.42	27.42	27.33	27.38	74,383	+0.01(+0.03%)
Jan 26, 2017	27.34	27.38	27.31	27.37	120,022	+0.00(+0.00%)
Jan 25, 2017	27.40	27.40	27.33	27.37	122,653	+0.04(+0.15%)
Jan 24, 2017	27.32	27.34	27.30	27.33	149,994	+0.00(+0.00%)
Jan 23, 2017	27.29	27.35	27.27	27.33	222,377	+0.09(+0.34%)
Jan 20, 2017	27.21	27.27	27.19	27.24	120,523	+0.00(+0.00%)
Jan 19, 2017	27.28	27.29	27.18	27.24	220,805	-0.05(-0.18%)
Jan 18, 2017	27.37	27.37	27.26	27.29	110,745	-0.08(-0.27%)
Jan 17, 2017	27.42	27.42	27.35	27.37	272,145	+0.03(+0.12%)
Jan 13, 2017		27.33	27.33	27.33	0	-0.02(-0.08%)
Jan 12, 2017	27.40	27.45	27.34	27.35	134,076	+0.01(+0.05%)
Jan 11, 2017	27.35	27.37	27.29	27.34	47,174	+0.02(+0.06%)
Jan 10, 2017	27.24	27.37	27.24	27.32	51,641	+0.09(+0.34%)
Jan 09, 2017	27.26	27.34	27.23	27.23	147,560	-0.08(-0.31%)
Jan 06, 2017	27.37	27.37	27.27	27.32	88,577	-0.08(-0.27%)
Jan 05, 2017	27.33	27.39	27.23	27.39	107,174	+0.11(+0.40%)
Jan 04, 2017	27.21	27.30	27.18	27.28	147,823	+0.11(+0.40%)
Jan 03, 2017	27.20	27.20	27.11	27.17	178,171	+0.02(+0.09%)
Dec 30, 2016		27.15	27.15	27.15	0	+0.04(+0.15%)
Dec 29, 2016	27.11	27.14	27.09	27.11	117,092	+0.04(+0.15%)
Dec 28, 2016	27.12	27.12	27.03	27.07	66,004	-0.00(-0.01%)
Dec 27, 2016	27.09	27.10	27.03	27.07	167,376	-0.02(-0.09%)
Dec 23, 2016		27.09	27.09	27.09	0	+0.03(+0.12%)
Dec 22, 2016	27.08	27.09	27.00	27.06	197,765	+0.03(+0.12%)
Dec 21, 2016	27.13	27.13	27.03	27.03	157,077	-0.04(-0.15%)
Dec 20, 2016	27.10	27.10	26.97	27.07	290,311	+0.03(+0.09%)
Dec 19, 2016	27.09	27.09	26.98	27.04	195,321	+0.08(+0.31%)
Dec 16, 2016	26.99	27.07	26.96	26.96	228,996	-0.07(-0.25%)
Dec 15, 2016	26.98	27.03	26.96	27.03	240,279	+0.03(+0.12%)
Dec 14, 2016	27.23	27.26	26.99	26.99	300,147	-0.17(-0.64%)
Dec 13, 2016	27.17	27.20	27.06	27.17	236,480	+0.13(+0.49%)
Dec 12, 2016	27.10	27.11	26.96	27.03	149,550	-0.07(-0.25%)
Dec 09, 2016	27.15	27.15	27.05	27.10	110,713	-0.02(-0.06%)
Dec 08, 2016	27.11	27.15	27.03	27.12	224,528	+0.00(+0.00%)
Dec 07, 2016	27.05	27.14	26.98	27.12	111,740	+0.17(+0.62%)
Dec 06, 2016	27.00	27.03	26.91	26.95	202,737	+0.04(+0.15%)
Dec 05, 2016	26.92	26.99	26.86	26.91	437,844	+0.04(+0.15%)
Dec 02, 2016	26.84	26.93	26.80	26.87	108,517	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.