Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.17	15.22	15.17	15.22	25,656	+0.04(+0.26%)
Feb 27, 2017	15.20	15.21	15.17	15.18	33,121	-0.02(-0.13%)
Feb 24, 2017	15.21	15.27	15.20	15.20	42,805	-0.05(-0.33%)
Feb 23, 2017	15.17	15.26	15.16	15.25	25,175	+0.09(+0.59%)
Feb 22, 2017	15.22	15.22	15.14	15.16	62,847	-0.06(-0.39%)
Feb 21, 2017	15.28	15.28	15.18	15.22	53,653	+0.07(+0.46%)
Feb 17, 2017		15.15	15.15	15.15	0	-0.06(-0.39%)
Feb 16, 2017	15.31	15.31	15.11	15.21	39,765	-0.09(-0.59%)
Feb 15, 2017	15.33	15.41	15.25	15.30	41,819	-0.04(-0.26%)
Feb 14, 2017	15.47	15.52	15.33	15.34	42,162	-0.15(-0.97%)
Feb 13, 2017	15.53	15.54	15.47	15.49	28,279	-0.09(-0.58%)
Feb 10, 2017	15.62	15.62	15.52	15.58	26,412	+0.04(+0.26%)
Feb 09, 2017	15.58	15.62	15.52	15.54	42,065	-0.08(-0.51%)
Feb 08, 2017	15.58	15.67	15.58	15.62	26,648	+0.06(+0.39%)
Feb 07, 2017	15.57	15.61	15.53	15.56	15,017	-0.03(-0.19%)
Feb 06, 2017	15.59	15.60	15.52	15.59	7,248	+0.07(+0.45%)
Feb 03, 2017	15.55	15.64	15.51	15.52	44,084	+0.00(+0.00%)
Feb 02, 2017	15.59	15.62	15.52	15.52	35,317	-0.08(-0.51%)
Feb 01, 2017	15.62	15.64	15.54	15.60	23,405	-0.01(-0.06%)
Jan 31, 2017	15.57	15.66	15.56	15.61	28,975	-0.01(-0.06%)
Jan 30, 2017	15.60	15.62	15.54	15.62	24,374	+0.00(+0.00%)
Jan 27, 2017	15.56	15.62	15.54	15.62	21,156	-0.03(-0.19%)
Jan 26, 2017	15.54	15.66	15.53	15.65	33,954	+0.04(+0.26%)
Jan 25, 2017	15.58	15.64	15.56	15.61	27,056	+0.03(+0.19%)
Jan 24, 2017	15.71	15.73	15.58	15.58	75,211	-0.15(-0.95%)
Jan 23, 2017	15.79	15.79	15.68	15.73	39,325	+0.07(+0.45%)
Jan 20, 2017	15.83	15.83	15.62	15.66	47,812	-0.11(-0.70%)
Jan 19, 2017	15.78	15.83	15.70	15.77	36,273	+0.00(+0.00%)
Jan 18, 2017	15.90	15.90	15.76	15.77	49,524	-0.11(-0.69%)
Jan 17, 2017	16.10	16.41	15.88	15.88	75,740	-0.07(-0.43%)
Jan 13, 2017		15.95	15.95	15.95	0	+0.19(+1.20%)
Jan 12, 2017	15.78	15.89	15.69	15.76	74,964	+0.10(+0.64%)
Jan 11, 2017	15.99	15.99	15.65	15.66	37,690	-0.21(-1.32%)
Jan 10, 2017	15.95	16.05	15.77	15.87	75,053	-0.06(-0.38%)
Jan 09, 2017	15.92	16.07	15.84	15.93	23,059	+0.01(+0.06%)
Jan 06, 2017	16.01	16.01	15.81	15.92	16,667	-0.08(-0.50%)
Jan 05, 2017	16.11	16.27	16.00	16.00	45,682	-0.09(-0.56%)
Jan 04, 2017	16.16	16.16	16.00	16.09	33,843	+0.01(+0.06%)
Jan 03, 2017	16.20	16.25	16.00	16.08	40,096	-0.18(-1.11%)
Dec 30, 2016		16.26	16.26	16.26	0	+0.01(+0.06%)
Dec 29, 2016	15.74	16.38	15.67	16.25	50,170	+0.55(+3.50%)
Dec 28, 2016	15.48	15.74	15.30	15.70	47,395	+0.07(+0.45%)
Dec 27, 2016	16.02	16.02	15.62	15.63	36,625	-0.36(-2.25%)
Dec 23, 2016		15.99	15.99	15.99	0	+0.19(+1.20%)
Dec 22, 2016	15.79	15.87	15.75	15.80	61,973	+0.04(+0.25%)
Dec 21, 2016	15.69	15.80	15.61	15.76	31,825	+0.07(+0.45%)
Dec 20, 2016	15.57	15.69	15.52	15.69	55,104	+0.01(+0.06%)
Dec 19, 2016	15.43	15.68	15.33	15.68	40,063	+0.28(+1.82%)
Dec 16, 2016	15.22	15.47	15.18	15.40	74,504	+0.14(+0.92%)
Dec 15, 2016	15.55	15.58	15.20	15.26	91,474	-0.34(-2.18%)
Dec 14, 2016	15.53	15.68	15.35	15.60	145,214	+0.22(+1.43%)
Dec 13, 2016	15.02	15.54	15.02	15.38	170,259	+0.41(+2.74%)
Dec 12, 2016	14.96	15.08	14.86	14.97	58,646	-0.09(-0.60%)
Dec 09, 2016	15.18	15.27	15.03	15.06	98,904	-0.15(-0.99%)
Dec 08, 2016	15.25	15.26	15.13	15.21	56,242	-0.18(-1.17%)
Dec 07, 2016	15.13	15.39	15.05	15.39	59,041	+0.33(+2.19%)
Dec 06, 2016	14.85	15.11	14.85	15.06	56,043	+0.13(+0.87%)
Dec 05, 2016	14.78	14.93	14.78	14.93	81,171	+0.01(+0.07%)
Dec 02, 2016	14.80	14.92	14.76	14.92	44,548	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.