Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.08	10.08	9.758	9.888	6,599	-0.07(-0.65%)
Feb 27, 2017	9.628	10.08	9.628	9.953	16,391	+0.39(+4.08%)
Feb 24, 2017	9.628	9.758	9.432	9.563	17,117	+0.00(+0.00%)
Feb 23, 2017	9.693	9.927	9.498	9.563	11,807	-0.13(-1.34%)
Feb 22, 2017	9.758	10.21	9.563	9.693	34,188	-0.33(-3.25%)
Feb 21, 2017	10.02	10.25	9.888	10.02	40,433	+0.13(+1.32%)
Feb 17, 2017		9.888	9.888	9.888	0	+0.85(+9.35%)
Feb 16, 2017	8.912	9.237	8.847	9.042	11,801	+0.13(+1.46%)
Feb 15, 2017	9.042	9.107	8.717	8.912	13,435	+0.07(+0.74%)
Feb 14, 2017	9.367	9.426	8.847	8.847	33,084	-0.33(-3.55%)
Feb 13, 2017	8.782	9.367	8.782	9.172	28,078	+0.39(+4.44%)
Feb 10, 2017	9.042	9.042	8.782	8.782	15,804	+0.13(+1.50%)
Feb 09, 2017	8.782	9.042	8.392	8.652	27,461	+0.07(+0.76%)
Feb 08, 2017	8.912	8.977	8.196	8.587	35,875	-0.33(-3.65%)
Feb 07, 2017	9.432	9.432	8.782	8.912	67,444	-0.52(-5.52%)
Feb 06, 2017	9.823	9.823	9.042	9.432	32,278	-0.20(-2.03%)
Feb 03, 2017	9.628	9.693	9.432	9.628	24,092	+0.20(+2.07%)
Feb 02, 2017	10.28	10.34	9.302	9.432	68,742	-0.85(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.